Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FNF Stock Alerts
$50.39
+0.51 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Financial Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-3.08%
3 Month
Performance
+0.80%
6 Month
Performance
+31.52%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+45.73%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FNF Stock Chart for Saturday, April, 27, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion
02/28/2024$50.09$49.70
-0.78%		$50.04$49.571.07 million shs$13.53 billion
02/27/2024$49.48$50.09
+1.23%		$50.11$49.391.35 million shs$13.63 billion
02/26/2024$50.06$49.48
-1.16%		$49.98$49.122.26 million shs$13.47 billion
02/23/2024$49.95$50.07
+0.24%		$50.53$49.721.76 million shs$13.63 billion
02/22/2024$52.82$49.95
-5.43%		$52.10$49.823.18 million shs$13.59 billion
02/21/2024$52.16$52.82
+1.27%		$52.94$51.971.78 million shs$14.38 billion
02/20/2024$52.39$52.16
-0.44%		$52.51$51.881.90 million shs$14.20 billion
02/19/2024$52.39$52.39$52.69$52.131.47 million shs$14.26 billion
02/16/2024$52.62$52.37
-0.48%		$52.69$52.131.47 million shs$14.25 billion
02/15/2024$52.01$52.62
+1.17%		$52.93$52.301.39 million shs$14.32 billion
02/14/2024$51.06$52.01
+1.86%		$52.02$51.191.72 million shs$14.16 billion
02/13/2024$51.96$51.06
-1.73%		$51.48$50.332.13 million shs$13.90 billion
02/12/2024$51.22$51.96
+1.44%		$52.27$51.391.90 million shs$14.14 billion
02/09/2024$50.87$51.23
+0.71%		$51.23$50.421.05 million shs$13.94 billion
02/08/2024$50.33$50.87
+1.07%		$51.05$49.881.45 million shs$13.84 billion
02/07/2024$50.07$50.33
+0.52%		$50.66$49.821.58 million shs$13.70 billion
02/06/2024$49.70$50.07
+0.74%		$50.20$49.59963,561 shs$13.63 billion
02/05/2024$50.70$49.70
-1.97%		$50.35$49.331.51 million shs$13.53 billion
02/02/2024$50.64$50.70
+0.12%		$51.09$50.131.22 million shs$13.80 billion
02/01/2024$50.03$50.64
+1.22%		$50.68$49.06974,059 shs$13.78 billion
01/31/2024$50.98$50.03
-1.86%		$50.95$49.971.60 million shs$13.62 billion
01/30/2024$50.59$50.98
+0.77%		$51.00$50.34809,163 shs$13.87 billion
01/29/2024$49.98$50.59
+1.22%		$50.72$49.66912,822 shs$13.77 billion
01/26/2024$49.78$49.98
+0.40%		$50.22$49.791.38 million shs$13.60 billion

Related Companies:
This page (NYSE:FNF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets