Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EW Stock Alerts
$85.77
-0.66 (-0.76%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$72.50$0.091Put1 - 1113
(+0)		40.66%
(-7.44%)		-0.0281411
5/17/2024$72.50$14.555Call1 - - 65
(+0)		40.66%
(-7.42%)		0.9721331
5/17/2024$75.00$12.099Call1 - - 274
(+0)		36.35%
(-8.68%)		0.9590911
5/17/2024$77.50$0.187Put151224646
(+327)		32.24%
(-10.22%)		-0.0636945
5/17/2024$80.00$0.298Put305177701
(+448)		28.40%
(-11.87%)		-0.10458715
5/17/2024$80.00$7.285Call5 - 5250
(+0)		28.40%
(-12.00%)		0.89631
5/17/2024$82.50$0.553Put34238398
(-159)		25.29%
(-13.67%)		-0.18884613
5/17/2024$82.50$5.020Call11 - 245
(+0)		25.06%
(-13.89%)		0.8187561
5/17/2024$85.00$1.046Put1,6394091,0101990
(-208)		23.79%
(-14.36%)		-0.329787238
5/17/2024$85.00$3.039Call612416378
(+5)		22.77%
(-15.38%)		0.67475821
5/17/2024$87.50$2.143Put2,6162,4021995025
(+1996)		22.34%
(-15.60%)		-0.54053392
5/17/2024$87.50$1.606Call43633399929
(-1)		22.48%
(-15.46%)		0.46407314
5/17/2024$90.00$3.969Put1010 - 2512
(-131)		24.00%
(-14.21%)		-0.7324644
5/17/2024$90.00$0.856Call245691362194
(+145)		24.00%
(-14.21%)		0.28543246
5/17/2024$92.50$6.050Put853394
(-2)		25.96%
(-12.85%)		-0.8496975
5/17/2024$92.50$0.491Call4111433
(-5)		26.39%
(-12.41%)		0.173623
5/17/2024$95.00$8.480Put4 - - 564
(+0)		29.00%
(-10.61%)		-0.9176613
5/17/2024$95.00$0.302Call171145721
(+680)		29.00%
(-10.61%)		0.10918811
5/17/2024$97.50$0.197Call13421262
(+3)		31.58%
(-8.95%)		0.0713739
5/17/2024$100.00$13.291Put1 - - 58
(+0)		33.28%
(-8.22%)		-0.9852251
5/17/2024$100.00$0.121Call513451636
(+45)		33.28%
(-8.23%)		0.04525311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group