Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free ALGN Stock Alerts
$304.82
-4.20 (-1.36%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$250.00$55.297Call10 - - 10
(+0)		80.13%
(+26.02%)		0.9923012
5/3/2024$270.00$0.224Put1 - 138
(-2)		62.60%
(+17.44%)		-0.0292411
5/3/2024$280.00$0.467Put1 - 141
(+10)		54.25%
(+13.17%)		-0.0621861
5/3/2024$285.00$0.705Put66 - 72
(+1)		50.28%
(+11.09%)		-0.0935033
5/3/2024$287.50$0.877Put11 - 5
(+0)		48.37%
(+10.08%)		-0.1154711
5/3/2024$290.00$1.101Put61 - 6016
(+7)		46.55%
(+9.11%)		-0.1431214
5/3/2024$292.50$1.394Put63310
(+7)		44.84%
(+8.20%)		-0.1778084
5/3/2024$295.00$1.780Put43291226
(+0)		43.26%
(+7.37%)		-0.2209236
5/3/2024$297.50$2.288Put1814422
(+11)		41.86%
(+6.66%)		-0.2735849
5/3/2024$300.00$2.954Put119585776
(+36)		40.69%
(+6.11%)		-0.33625117
5/3/2024$302.50$3.814Put22 - 2
(+0)		39.81%
(+5.77%)		-0.4078662
5/3/2024$302.50$6.565Call6 - 68
(+0)		39.81%
(+5.77%)		0.5939791
5/3/2024$305.00$4.901Put24111343
(+2)		39.27%
(+5.67%)		-0.485569
5/3/2024$305.00$5.149Call10 - 914
(+0)		39.27%
(+5.67%)		0.516813
5/3/2024$307.50$6.231Put3116 - 19
(+0)		39.08%
(+5.84%)		-0.5647969
5/3/2024$307.50$3.974Call275193
(+0)		39.08%
(+5.84%)		0.43820310
5/3/2024$310.00$7.798Put229 - 47
(+16)		39.24%
(+5.79%)		-0.6405179
5/3/2024$310.00$3.036Call173643
(-13)		39.24%
(+6.26%)		0.3631837
5/3/2024$312.50$9.580Put21 - 32
(-2)		39.73%
(+6.91%)		-0.7086412
5/3/2024$315.00$1.760Call94351
(+9)		40.48%
(+7.72%)		0.2381579
5/3/2024$317.50$13.638Put1 - - 7
(+4)		41.43%
(+8.64%)		-0.8151471
5/3/2024$317.50$1.349Call82637
(+4)		41.43%
(+8.64%)		0.1906494
5/3/2024$320.00$15.842Put9 - 866
(+2)		42.55%
(+9.63%)		-0.8539734
5/3/2024$320.00$1.043Call29101665
(+12)		42.55%
(+9.27%)		0.15242120
5/3/2024$322.50$0.814Call103230
(+24)		43.77%
(+10.65%)		0.1220858
5/3/2024$325.00$0.642Call62325
(+3)		45.08%
(+11.68%)		0.0981626
5/3/2024$327.50$22.844Put1 - - 1
(+1)		46.43%
(+12.69%)		-0.9284411
5/3/2024$327.50$0.512Call23101231
(+16)		46.43%
(+12.69%)		0.0793335
5/3/2024$330.00$0.412Call2266134
(+107)		47.82%
(+13.68%)		0.06449510
5/3/2024$332.50$0.334Call1 - - 15
(+12)		49.23%
(+14.65%)		0.0527471
5/3/2024$335.00$0.274Call3 - - 15
(+0)		50.65%
(+15.59%)		0.0434112
5/3/2024$340.00$0.188Call3 - 314
(+5)		53.50%
(+17.38%)		0.0299362
5/3/2024$345.00$0.132Call22 - 15
(+0)		56.31%
(+19.07%)		0.0211161
5/3/2024$350.00$0.096Call3 - 351
(+0)		59.09%
(+20.67%)		0.0152021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith