Energy Transfer (ET) Options Chain & Prices

$16.19

+0.06 (+0.37%)

(As of 10:52 AM ET)

ET Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$13.00	$3.164	Call	3	-	-	1 (+0)	111.51% (+9.47%)	0.993882	3
5/10/2024	$13.50	$0.017	Put	1	-	1	0 (+0)	96.21% (+8.72%)	-0.030906	1
5/10/2024	$14.00	$0.021	Put	9	1	8	6 (+0)	80.88% (+7.93%)	-0.043292	3
5/10/2024	$14.00	$2.166	Call	1	-	1	11 (+1)	80.88% (+7.93%)	0.988361	1
5/10/2024	$14.50	$1.667	Call	2	2	-	160 (+0)	65.35% (+7.21%)	0.983346	1
5/10/2024	$15.00	$0.037	Put	163	2	116	1228 (+446)	49.33% (+6.61%)	-0.107365	18
Get the Latest News and Ratings for ET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$15.00	$1.168	Call	248	43	201	1593 (-14)	49.33% (+6.58%)	0.973643	13
5/10/2024	$15.50	$0.060	Put	606	146	442	1979 (+179)	32.46% (+6.23%)	-0.22354	38
5/10/2024	$15.50	$0.670	Call	382	106	121	1365 (-137)	32.46% (+6.23%)	0.95119	63
5/10/2024	$16.00	$0.218	Put	545	124	68	613 (+285)	25.55% (+1.58%)	-0.683606	81
5/10/2024	$16.00	$0.210	Call	2,596	1,052	934	5166 (+1608)	26.67% (+6.16%)	0.72327	223
5/10/2024	$16.50	$0.677	Put	70	2	3	38 (+12)	34.10% (+3.37%)	-0.90258	14
5/10/2024	$16.50	$0.055	Call	6,204	2,942	3,059	5310 (+764)	27.55% (+1.59%)	0.22584	212
5/10/2024	$17.00	$1.168	Put	2	-	-	27 (+5)	46.76% (+4.54%)	-0.949769	1
5/10/2024	$17.00	$0.025	Call	80	67	10	2181 (+420)	46.76% (+4.54%)	0.091566	12
5/10/2024	$19.00	$3.159	Put	1	1	-	17 (+17)	88.58% (+8.44%)	-0.987402	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ET) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.