Constellation Energy (CEG) Options Chain & Prices

$208.00

+7.44 (+3.71%)

(As of 05/8/2024 ET)

CEG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$170.00	$0.808	Put	46	21	4	579 (-6)	72.12% (-5.80%)	-0.073459	26
5/17/2024	$175.00	$1.109	Put	833	226	348	264 (+13)	67.82% (-6.75%)	-0.100609	44
5/17/2024	$175.00	$26.982	Call	1	-	-	130 (+0)	67.82% (-6.76%)	0.899216	1
5/17/2024	$180.00	$1.571	Put	64	9	2	3759 (+16)	64.12% (-7.60%)	-0.139753	24
5/17/2024	$180.00	$22.451	Call	18	8	1	90 (-2)	64.12% (-7.61%)	0.860145	8
5/17/2024	$185.00	$2.284	Put	54	13	29	1692 (+1465)	61.12% (-8.29%)	-0.194905	28
5/17/2024	$185.00	$18.170	Call	27	4	8	421 (+1)	61.12% (-8.29%)	0.805114	18
5/17/2024	$190.00	$3.367	Put	52	34	11	323 (+23)	58.94% (-8.72%)	-0.268826	44
5/17/2024	$190.00	$14.259	Call	234	181	13	3875 (-63)	58.94% (-6.33%)	0.731385	88
5/17/2024	$195.00	$4.948	Put	37	8	18	166 (+13)	57.62% (-8.86%)	-0.360366	13
5/17/2024	$195.00	$10.845	Call	843	310	86	2382 (-290)	58.75% (-6.34%)	0.640129	122
5/17/2024	$200.00	$7.122	Put	73	63	4	84 (+1)	57.11% (-8.69%)	-0.462832	13
5/17/2024	$200.00	$8.021	Call	170	80	62	518 (-5)	57.11% (-8.69%)	0.538053	67
5/17/2024	$210.00	$13.246	Put	2	-	1	10 (+0)	57.98% (-7.78%)	-0.660544	2
5/17/2024	$210.00	$4.143	Call	808	67	82	529 (+8)	57.98% (-7.78%)	0.34138	62
5/17/2024	$220.00	$2.067	Call	93	59	10	2075 (-10)	60.25% (-9.49%)	0.19689	53
5/17/2024	$230.00	$1.026	Call	40	17	20	460 (+13)	62.99% (-5.65%)	0.108424	15
5/17/2024	$240.00	$0.513	Call	44	22	22	36 (+3)	65.79% (-4.87%)	0.058567	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CEG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.