Free Trial

Hess (HES) Options Chain & Prices

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free HES Stock Alerts
$156.77
-0.72 (-0.46%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$142.00$0.156Put1 - 11
(+0)		68.73%
(-7.84%)		-0.0394941
5/3/2024$150.00$8.494Call88 - 65
(+6)		44.62%
(-10.42%)		0.9085973
5/3/2024$152.50$6.077Call1 - - 7
(+0)		36.84%
(-11.32%)		0.8670721
5/3/2024$155.00$0.515Put11 - 214
(+0)		29.20%
(-11.95%)		-0.215231
5/3/2024$155.00$3.738Call95328
(+0)		29.05%
(-12.10%)		0.7849684
5/3/2024$157.50$1.701Call9181
(+0)		22.84%
(-11.15%)		0.5911952
5/3/2024$160.00$2.524Put93628
(+8)		24.76%
(-1.95%)		-0.698982
5/3/2024$160.00$0.713Call972521
(+2)		26.87%
(+0.17%)		0.3154859
5/3/2024$162.50$4.773Put11 - 12
(+2)		31.66%
(+11.40%)		-0.8331821
5/3/2024$162.50$0.442Call623258
(+21)		31.66%
(+11.40%)		0.1827614
5/3/2024$165.00$0.330Call2,0211,844176401
(+2)		38.69%
(+18.37%)		0.12366363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HES) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company