Realty Income (O) Options Chain & Prices

$53.91

+0.37 (+0.69%)

(As of 05/1/2024 ET)

O Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.025	Put	1	-	-	816 (+9)	41.62% (-4.19%)	-0.015243	1
5/17/2024	$47.50	$0.048	Put	9	2	1	1607 (+17)	34.37% (-2.63%)	-0.031899	5
5/17/2024	$50.00	$0.107	Put	62	12	8	3320 (-26)	27.23% (-1.19%)	-0.077005	30
5/17/2024	$50.00	$4.267	Call	1	-	1	1217 (-1)	27.20% (+4.95%)	0.92335	1
5/17/2024	$52.50	$0.314	Put	109	44	37	4046 (+43)	20.52% (-0.04%)	-0.230577	42
5/17/2024	$52.50	$1.978	Call	25	4	16	7995 (-59)	20.52% (-0.02%)	0.77223	15
5/17/2024	$55.00	$1.307	Put	83	29	22	1385 (-6)	17.65% (-1.85%)	-0.668943	30
5/17/2024	$55.00	$0.457	Call	403	146	159	5581 (+55)	20.05% (+0.54%)	0.348677	137
5/17/2024	$57.50	$3.502	Put	42	-	2	357 (-57)	21.49% (-3.99%)	-0.935825	4
5/17/2024	$57.50	$0.108	Call	97	40	18	5444 (+17)	21.49% (+2.13%)	0.097811	36
5/17/2024	$60.00	$5.975	Put	18	1	4	30 (-187)	26.56% (-5.17%)	-0.996189	3
5/17/2024	$60.00	$0.041	Call	5	3	-	3034 (-3)	26.53% (-5.15%)	0.036096	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:O) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.