Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DHI Stock Alerts
$145.33
+1.13 (+0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$125.00$0.042Put6015933
(-1)		48.66%
(-4.01%)		-0.01274514
5/3/2024$135.00$0.249Put3811 - 119
(+2)		36.61%
(-1.56%)		-0.0754337
5/3/2024$136.00$0.306Put18 - - 9
(+1)		35.53%
(-1.36%)		-0.0918563
5/3/2024$138.00$0.470Put8 - - 42
(+1)		33.50%
(-1.06%)		-0.136962
5/3/2024$139.00$0.588Put22 - 9
(+6)		32.57%
(-0.96%)		-0.1673352
5/3/2024$140.00$0.738Put38414284
(+39)		31.71%
(-1.46%)		-0.2040612
5/3/2024$142.00$1.172Put9 - 725
(+9)		30.30%
(-1.02%)		-0.2988517
5/3/2024$143.00$1.475Put49122964
(+8)		29.77%
(-1.18%)		-0.3568159
5/3/2024$143.00$3.617Call7 - 6100
(-20)		29.77%
(-1.18%)		0.6597642
5/3/2024$144.00$1.849Put1761011
(+3)		29.38%
(-1.43%)		-0.4204312
5/3/2024$144.00$2.976Call2 - - 15
(+0)		29.38%
(-1.43%)		0.5942392
5/3/2024$145.00$2.300Put35231134
(+0)		29.15%
(-1.73%)		-0.487529
5/3/2024$145.00$2.414Call8986189
(+1)		29.15%
(-1.73%)		0.52500728
5/3/2024$146.00$2.831Put158619
(+2)		29.07%
(-2.08%)		-0.5552586
5/3/2024$146.00$1.935Call70501621
(+3)		29.07%
(-2.08%)		0.4551558
5/3/2024$147.00$1.536Call81313
(+0)		29.15%
(-2.45%)		0.3878525
5/3/2024$148.00$4.124Put24 - 2425
(+0)		29.37%
(-2.83%)		-0.6813111
5/3/2024$148.00$1.212Call76631022
(+0)		29.37%
(-2.83%)		0.32572313
5/3/2024$149.00$4.871Put22 - 36
(-10)		29.72%
(-3.19%)		-0.735412
5/3/2024$149.00$0.954Call22 - 18211
(+10)		29.72%
(-3.19%)		0.27045412
5/3/2024$150.00$0.751Call1974215
(+9)		30.17%
(-3.53%)		0.22283611
5/3/2024$152.50$7.846Put1 - - 32
(+0)		31.63%
(-4.28%)		-0.8688941
5/3/2024$152.50$0.417Call2321570
(-5)		31.63%
(-4.28%)		0.1349649
5/3/2024$155.00$0.239Call41 - 189
(+11)		33.40%
(-4.89%)		0.0817393
5/3/2024$157.50$0.143Call3613588
(+0)		35.29%
(-5.42%)		0.0504978
5/3/2024$160.00$15.026Put1 - - 10
(+0)		37.26%
(-5.85%)		-0.9703781
5/3/2024$170.00$24.955Put1 - - 5
(+0)		44.96%
(-7.21%)		-0.9945341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders