Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AIRC Stock Alerts
$38.60
+0.01 (+0.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.49%
3 Month
Performance
+23.01%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+7.79%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AIRC Stock Chart for Saturday, May, 11, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.59$38.60
+0.04%		$38.65$38.561.07 million shs$5.60 billion
05/09/2024$38.60$38.59
-0.04%		$38.64$38.552.17 million shs$5.60 billion
05/08/2024$38.65$38.60
-0.13%		$38.67$38.592.51 million shs$5.60 billion
05/07/2024$38.59$38.65
+0.16%		$38.70$38.622.65 million shs$5.61 billion
05/06/2024$38.58$38.59
+0.03%		$38.67$38.534.07 million shs$5.60 billion
05/03/2024$38.46$38.57
+0.29%		$38.61$38.465.67 million shs$5.60 billion
05/02/2024$38.45$38.46
+0.03%		$38.54$38.452.89 million shs$5.58 billion
05/01/2024$38.39$38.45
+0.16%		$38.53$38.404.16 million shs$5.57 billion
04/30/2024$38.41$38.39
-0.05%		$38.48$38.383.73 million shs$5.56 billion
04/29/2024$38.41$38.41$38.48$38.355.65 million shs$5.57 billion
04/26/2024$38.46$38.42
-0.10%		$38.51$38.403.18 million shs$5.57 billion
04/25/2024$38.47$38.46
-0.03%		$38.50$38.412.33 million shs$5.57 billion
04/24/2024$38.41$38.47
+0.16%		$38.50$38.402.36 million shs$5.58 billion
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%		$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%		$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%		$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%		$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%		$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%		$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%		$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%		$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%		$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%		$30.82$29.811.15 million shs$4.47 billion
02/29/2024$30.12$30.31
+0.63%		$30.44$30.101.93 million shs$4.39 billion
02/28/2024$30.40$30.12
-0.92%		$30.40$29.871.76 million shs$4.36 billion
02/27/2024$30.22$30.40
+0.61%		$30.78$30.29756,037 shs$4.41 billion
02/26/2024$31.02$30.22
-2.60%		$30.99$30.15612,820 shs$4.38 billion
02/23/2024$31.20$31.02
-0.58%		$31.21$30.96811,861 shs$4.50 billion
02/22/2024$31.70$31.20
-1.58%		$31.76$31.191.29 million shs$4.52 billion
02/21/2024$31.55$31.70
+0.48%		$31.86$31.461.90 million shs$4.66 billion
02/20/2024$31.68$31.55
-0.41%		$31.71$31.30861,502 shs$4.64 billion
02/19/2024$31.68$31.68$31.89$31.46895,200 shs$4.66 billion
02/16/2024$31.96$31.68
-0.88%		$31.89$31.46893,987 shs$4.66 billion
02/15/2024$31.46$31.96
+1.59%		$32.05$31.27937,445 shs$4.70 billion
02/14/2024$31.47$31.46
-0.02%		$31.91$31.311.06 million shs$4.62 billion
02/13/2024$31.63$31.47
-0.52%		$31.50$30.461.30 million shs$4.63 billion
02/12/2024$31.38$31.63
+0.80%		$32.05$31.371.33 million shs$4.65 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press