Free Trial

APi Group (APG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free APG Stock Alerts
$36.45
-0.72 (-1.94%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APi Group Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-6.80%
3 Month
Performance
+4.32%
6 Month
Performance
+25.04%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+62.87%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

APG Stock Chart for Thursday, May, 16, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion
04/24/2024$38.42$37.51
-2.37%		$38.61$37.301.48 million shs$9.81 billion
04/23/2024$37.21$38.42
+3.25%		$38.45$37.271.99 million shs$10.05 billion
04/22/2024$36.98$37.21
+0.62%		$37.47$36.721.23 million shs$9.74 billion
04/19/2024$37.38$36.98
-1.07%		$37.78$36.601.64 million shs$9.68 billion
04/18/2024$37.06$37.38
+0.86%		$37.88$37.144.26 million shs$9.77 billion
04/17/2024$39.11$37.06
-5.24%		$37.48$36.769.42 million shs$9.68 billion
04/16/2024$39.28$39.11
-0.43%		$39.16$38.57968,639 shs$10.22 billion
04/15/2024$38.56$39.28
+1.87%		$39.95$39.151.80 million shs$10.27 billion
04/12/2024$39.38$38.56
-2.08%		$39.33$38.29797,428 shs$10.08 billion
04/11/2024$38.91$39.38
+1.21%		$39.54$38.73916,674 shs$10.29 billion
04/10/2024$39.52$38.91
-1.54%		$39.34$38.191.25 million shs$10.17 billion
04/09/2024$39.57$39.52
-0.13%		$39.98$38.92775,125 shs$10.33 billion
04/08/2024$39.29$39.57
+0.71%		$39.78$39.36940,211 shs$10.34 billion
04/05/2024$38.80$39.31
+1.31%		$39.57$38.971.01 million shs$10.27 billion
04/04/2024$39.02$38.80
-0.56%		$39.67$38.631.53 million shs$10.14 billion
04/03/2024$38.61$39.02
+1.06%		$39.21$38.40959,382 shs$10.20 billion
04/02/2024$38.90$38.61
-0.75%		$38.80$38.341.22 million shs$10.09 billion
04/01/2024$39.27$38.90
-0.94%		$39.23$38.78721,940 shs$10.17 billion
03/29/2024$39.27$39.27$39.95$39.171.04 million shs$10.26 billion
03/28/2024$39.55$39.27
-0.71%		$39.95$39.171.04 million shs$10.26 billion
03/27/2024$38.38$39.55
+3.05%		$39.58$38.291.82 million shs$10.34 billion
03/26/2024$38.71$38.38
-0.85%		$38.90$38.36789,174 shs$10.03 billion
03/25/2024$38.90$38.71
-0.49%		$39.48$38.681.78 million shs$10.12 billion
03/22/2024$39.00$38.90
-0.26%		$39.06$38.67874,757 shs$10.17 billion
03/21/2024$38.29$39.00
+1.85%		$39.18$38.41956,042 shs$10.19 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/20/2024$38.07$38.29
+0.58%		$38.39$37.581.03 million shs$10.01 billion
03/19/2024$37.78$38.07
+0.77%		$38.15$37.521.32 million shs$9.95 billion
03/18/2024$38.05$37.78
-0.71%		$38.43$37.781.10 million shs$9.87 billion
03/15/2024$37.90$38.05
+0.40%		$38.45$37.872.25 million shs$9.94 billion
03/14/2024$38.51$37.90
-1.58%		$38.63$37.481.30 million shs$9.90 billion
03/13/2024$38.70$38.51
-0.49%		$39.09$38.39922,030 shs$10.06 billion
03/12/2024$38.58$38.70
+0.31%		$38.78$38.121.07 million shs$9.45 billion
03/11/2024$38.93$38.58
-0.90%		$38.91$38.311.35 million shs$9.42 billion
03/08/2024$39.27$38.92
-0.89%		$39.95$38.801.58 million shs$9.50 billion
03/07/2024$38.37$39.27
+2.35%		$39.39$38.581.48 million shs$9.59 billion
03/06/2024$38.20$38.37
+0.45%		$38.70$38.151.14 million shs$9.37 billion
03/05/2024$38.39$38.20
-0.49%		$38.76$37.871.52 million shs$9.33 billion
03/04/2024$37.36$38.39
+2.76%		$38.53$37.754.80 million shs$9.37 billion
03/01/2024$35.09$37.40
+6.57%		$37.43$35.276.44 million shs$8.81 billion
02/29/2024$35.00$35.09
+0.27%		$35.27$33.843.58 million shs$8.27 billion
02/28/2024$35.71$35.00
-2.00%		$36.41$34.501.81 million shs$8.24 billion
02/27/2024$35.79$35.71
-0.21%		$36.23$35.441.13 million shs$8.41 billion
02/26/2024$35.27$35.79
+1.46%		$35.94$35.12938,576 shs$8.43 billion
02/23/2024$35.11$35.28
+0.47%		$35.39$34.901.15 million shs$8.31 billion
02/22/2024$34.47$35.11
+1.86%		$35.15$34.58978,315 shs$8.27 billion
02/21/2024$34.66$34.47
-0.53%		$34.69$34.241.12 million shs$8.12 billion
02/20/2024$34.92$34.66
-0.76%		$34.74$34.29929,348 shs$8.16 billion
02/19/2024$34.92$34.92$35.53$34.911.01 million shs$8.23 billion
02/16/2024$35.55$34.94
-1.72%		$35.53$34.911.01 million shs$8.23 billion
02/15/2024$34.95$35.55
+1.72%		$35.58$34.92976,361 shs$8.37 billion

Related Companies:
This page (NYSE:APG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News