Free Trial

Himax Technologies (HIMX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free himx Stock Alerts
$6.65
+0.21 (+3.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Himax Technologies Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
+29.38%
3 Month
Performance
+22.02%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+0.76%
Receive HIMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

HIMX Stock Chart for Friday, May, 17, 2024

HIMX Chart by TradingView

Himax Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.44$6.65
+3.26%		$6.69$6.401.34 million shs$1.16 billion
05/15/2024$6.13$6.44
+5.06%		$6.45$6.161.30 million shs$1.13 billion
05/14/2024$6.07$6.13
+0.99%		$6.17$6.03774,417 shs$1.07 billion
05/13/2024$5.86$6.07
+3.67%		$6.10$5.841.05 million shs$1.06 billion
05/10/2024$5.70$5.86
+2.72%		$5.93$5.711.17 million shs$1.02 billion
05/09/2024$5.22$5.70
+9.20%		$5.85$5.591.77 million shs$995.93 million
05/08/2024$5.22$5.22$5.22$5.17350,913 shs$912.06 million
05/07/2024$5.17$5.22
+0.97%		$5.31$5.15437,471 shs$912.04 million
05/06/2024$5.16$5.17
+0.19%		$5.22$5.15364,859 shs$903.30 million
05/03/2024$5.05$5.16
+2.18%		$5.18$5.07586,546 shs$901.56 million
05/02/2024$4.97$5.05
+1.61%		$5.08$4.93377,398 shs$882.34 million
05/01/2024$5.05$4.97
-1.58%		$5.06$4.95509,837 shs$868.36 million
04/30/2024$5.08$5.05
-0.59%		$5.07$5.00420,742 shs$882.34 million
04/29/2024$5.04$5.08
+0.79%		$5.13$5.05394,939 shs$887.58 million
04/26/2024$4.96$5.04
+1.61%		$5.07$4.94420,084 shs$880.59 million
04/25/2024$4.96$4.96$5.00$4.90442,572 shs$866.61 million
04/24/2024$4.91$4.96
+1.02%		$5.00$4.90359,656 shs$866.61 million
04/23/2024$4.88$4.91
+0.61%		$4.99$4.87455,464 shs$857.88 million
04/22/2024$4.83$4.88
+1.04%		$4.97$4.84431,337 shs$852.63 million
04/19/2024$4.97$4.83
-2.82%		$5.00$4.80709,079 shs$843.92 million
04/18/2024$4.96$4.97
+0.20%		$5.02$4.90468,212 shs$868.36 million
04/17/2024$5.14$4.96
-3.50%		$5.19$4.95765,613 shs$866.61 million
04/16/2024$5.15$5.14
-0.19%		$5.15$5.07633,671 shs$898.06 million
04/15/2024$5.24$5.15
-1.72%		$5.26$5.14816,434 shs$899.81 million
04/12/2024$5.41$5.24
-3.14%		$5.38$5.22690,676 shs$913.96 million
04/11/2024$5.38$5.41
+0.56%		$5.43$5.31583,848 shs$943.61 million
04/10/2024$5.53$5.38
-2.71%		$5.51$5.37801,892 shs$938.38 million
04/09/2024$5.40$5.53
+2.41%		$5.53$5.38756,020 shs$964.54 million
04/08/2024$5.42$5.40
-0.37%		$5.52$5.38476,859 shs$941.87 million
04/05/2024$5.35$5.42
+1.31%		$5.47$5.33469,911 shs$945.36 million
04/04/2024$5.41$5.35
-1.11%		$5.59$5.35624,063 shs$933.15 million
04/03/2024$5.35$5.41
+1.12%		$5.43$5.30416,999 shs$943.61 million
04/02/2024$5.41$5.35
-1.11%		$5.40$5.35436,994 shs$933.15 million
04/01/2024$5.35$5.41
+1.12%		$5.46$5.35507,928 shs$943.61 million
03/29/2024$5.35$5.35$5.50$5.35605,083 shs$933.15 million
03/28/2024$5.41$5.35
-1.11%		$5.50$5.35605,071 shs$933.15 million
03/27/2024$5.34$5.41
+1.31%		$5.42$5.35359,591 shs$943.61 million
03/26/2024$5.43$5.34
-1.66%		$5.49$5.34473,907 shs$931.40 million
03/25/2024$5.46$5.43
-0.55%		$5.47$5.41507,039 shs$947.10 million
03/22/2024$5.38$5.46
+1.49%		$5.54$5.33642,967 shs$952.33 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$5.42$5.38
-0.74%		$5.54$5.37530,908 shs$938.38 million
03/20/2024$5.32$5.42
+1.88%		$5.48$5.30629,914 shs$945.34 million
03/19/2024$5.43$5.32
-2.03%		$5.42$5.28796,464 shs$927.91 million
03/18/2024$5.56$5.43
-2.34%		$5.60$5.42707,523 shs$947.10 million
03/15/2024$5.62$5.56
-1.07%		$5.61$5.521.89 million shs$969.76 million
03/14/2024$5.81$5.62
-3.27%		$5.85$5.531.03 million shs$980.24 million
03/13/2024$5.93$5.81
-2.02%		$5.99$5.80539,632 shs$1.01 billion
03/12/2024$5.83$5.93
+1.72%		$5.97$5.83695,117 shs$1.03 billion
03/11/2024$5.76$5.83
+1.22%		$5.89$5.72617,807 shs$1.02 billion
03/08/2024$5.87$5.76
-1.87%		$5.95$5.75671,513 shs$1.00 billion
03/07/2024$5.65$5.87
+3.89%		$5.93$5.70903,968 shs$1.02 billion
03/06/2024$5.54$5.65
+1.99%		$5.74$5.57858,884 shs$985.47 million
03/05/2024$5.90$5.54
-6.10%		$5.84$5.381.24 million shs$966.29 million
03/04/2024$5.75$5.90
+2.61%		$6.03$5.821.31 million shs$1.03 billion
03/01/2024$5.51$5.75
+4.36%		$5.84$5.53946,082 shs$1.00 billion
02/29/2024$5.36$5.51
+2.80%		$5.59$5.42753,775 shs$961.05 million
02/28/2024$5.31$5.36
+0.94%		$5.43$5.27661,001 shs$934.89 million
02/27/2024$5.36$5.31
-0.93%		$5.41$5.31730,583 shs$926.17 million
02/26/2024$5.35$5.36
+0.19%		$5.41$5.36572,127 shs$934.89 million
02/23/2024$5.32$5.35
+0.56%		$5.40$5.27649,429 shs$933.15 million
02/22/2024$5.46$5.32
-2.56%		$5.60$5.32956,766 shs$927.91 million
02/21/2024$5.52$5.46
-1.09%		$5.56$5.39987,624 shs$952.33 million
02/20/2024$5.45$5.52
+1.28%		$5.52$5.391.04 million shs$962.80 million
02/19/2024$5.45$5.45$5.50$5.371.28 million shs$950.59 million
02/16/2024$5.41$5.45
+0.74%		$5.50$5.371.28 million shs$950.59 million
02/15/2024$5.51$5.41
-1.81%		$5.60$5.401.02 million shs$943.61 million

Related Companies:
This page (NASDAQ:HIMX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity