Free Trial

eBay (EBAY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ebay Stock Alerts
$52.42
+0.32 (+0.61%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

eBay Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+3.01%
3 Month
Performance
+22.99%
6 Month
Performance
+29.05%
Year-To-Date
Performance
+20.17%
1 Year
Performance
+16.15%
Receive EBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eBay and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EBAY Stock Chart for Wednesday, May, 15, 2024

EBAY Chart by TradingView

eBay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$52.10$52.42
+0.61%		$52.65$51.783.91 million shs$26.52 billion
05/14/2024$51.99$52.10
+0.21%		$52.49$51.603.47 million shs$26.36 billion
05/13/2024$51.00$51.99
+1.94%		$52.16$51.045.04 million shs$26.31 billion
05/10/2024$50.34$51.00
+1.31%		$51.09$50.443.87 million shs$25.81 billion
05/09/2024$49.69$50.34
+1.31%		$50.40$49.703.98 million shs$25.47 billion
05/08/2024$50.07$49.69
-0.76%		$49.94$49.603.85 million shs$25.14 billion
05/07/2024$49.38$50.07
+1.40%		$50.27$49.594.70 million shs$25.34 billion
05/06/2024$49.65$49.38
-0.54%		$50.16$49.255.81 million shs$24.99 billion
05/03/2024$49.39$49.65
+0.53%		$50.25$49.376.90 million shs$25.14 billion
05/02/2024$51.06$49.39
-3.27%		$50.86$48.5210.83 million shs$25.01 billion
05/01/2024$51.54$51.06
-0.93%		$52.49$51.048.31 million shs$25.86 billion
04/30/2024$52.75$51.54
-2.29%		$52.88$51.446.71 million shs$26.70 billion
04/29/2024$52.02$52.75
+1.40%		$52.88$52.135.98 million shs$27.32 billion
04/26/2024$51.34$52.02
+1.32%		$52.19$51.204.99 million shs$26.95 billion
04/25/2024$51.18$51.34
+0.31%		$51.49$50.564.46 million shs$26.59 billion
04/24/2024$51.25$51.18
-0.14%		$51.60$50.785.09 million shs$26.51 billion
04/23/2024$50.94$51.25
+0.61%		$51.50$50.704.52 million shs$26.55 billion
04/22/2024$50.39$50.94
+1.09%		$51.14$50.394.14 million shs$26.39 billion
04/19/2024$49.95$50.39
+0.88%		$51.02$50.004.30 million shs$26.10 billion
04/18/2024$49.45$49.95
+1.01%		$51.40$49.937.59 million shs$25.87 billion
04/17/2024$50.25$49.45
-1.59%		$50.69$49.414.32 million shs$25.62 billion
04/16/2024$50.89$50.25
-1.26%		$50.75$49.875.16 million shs$26.03 billion
04/15/2024$51.31$50.89
-0.82%		$51.90$50.743.88 million shs$26.36 billion
04/12/2024$51.89$51.31
-1.12%		$52.00$51.064.25 million shs$26.58 billion
04/11/2024$52.46$51.89
-1.09%		$52.65$51.823.65 million shs$26.88 billion
04/10/2024$51.96$52.46
+0.96%		$52.54$51.904.90 million shs$27.17 billion
04/09/2024$51.58$51.96
+0.74%		$52.01$51.523.57 million shs$26.92 billion
04/08/2024$52.06$51.58
-0.92%		$52.47$51.483.98 million shs$26.72 billion
04/05/2024$51.40$52.06
+1.28%		$52.13$51.425.33 million shs$26.97 billion
04/04/2024$51.85$51.40
-0.87%		$52.81$51.334.70 million shs$26.63 billion
04/03/2024$51.86$51.85
-0.02%		$52.26$51.524.46 million shs$26.86 billion
04/02/2024$52.27$51.86
-0.78%		$52.39$51.814.45 million shs$26.86 billion
04/01/2024$52.78$52.27
-0.97%		$52.92$51.844.65 million shs$27.08 billion
03/29/2024$52.78$52.78$52.93$52.006.82 million shs$27.34 billion
03/28/2024$51.92$52.78
+1.66%		$52.93$52.016.82 million shs$27.34 billion
03/27/2024$51.08$51.92
+1.64%		$52.04$51.414.94 million shs$26.89 billion
03/26/2024$51.23$51.08
-0.29%		$51.67$50.885.99 million shs$26.46 billion
03/25/2024$51.42$51.23
-0.37%		$51.73$51.195.62 million shs$26.54 billion
03/22/2024$52.00$51.42
-1.12%		$52.07$51.405.07 million shs$26.64 billion
03/21/2024$51.97$52.00
+0.06%		$52.36$51.696.76 million shs$26.94 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$51.82$51.97
+0.29%		$52.27$51.606.14 million shs$26.92 billion
03/19/2024$51.35$51.82
+0.92%		$52.46$51.256.86 million shs$26.84 billion
03/18/2024$52.20$51.35
-1.63%		$52.40$51.326.43 million shs$26.60 billion
03/15/2024$52.25$52.20
-0.10%		$52.70$51.8911.46 million shs$27.04 billion
03/14/2024$52.41$52.25
-0.31%		$52.82$51.977.73 million shs$27.07 billion
03/13/2024$50.91$52.41
+2.95%		$52.50$51.1110.33 million shs$27.15 billion
03/12/2024$51.55$50.91
-1.24%		$51.90$50.687.86 million shs$26.37 billion
03/11/2024$50.37$51.55
+2.34%		$51.95$50.3810.10 million shs$26.70 billion
03/08/2024$50.78$50.37
-0.81%		$50.89$50.188.50 million shs$26.09 billion
03/07/2024$50.54$50.78
+0.47%		$51.05$50.348.91 million shs$26.30 billion
03/06/2024$50.09$50.54
+0.90%		$51.14$50.329.62 million shs$26.18 billion
03/05/2024$48.91$50.09
+2.41%		$50.45$48.9112.66 million shs$25.95 billion
03/04/2024$48.05$48.91
+1.79%		$49.31$48.048.45 million shs$25.34 billion
03/01/2024$47.28$48.05
+1.63%		$48.30$47.068.67 million shs$24.94 billion
02/29/2024$47.89$47.28
-1.27%		$47.87$46.9916.16 million shs$24.54 billion
02/28/2024$44.39$47.89
+7.88%		$48.35$46.5623.21 million shs$24.85 billion
02/27/2024$43.88$44.39
+1.16%		$44.79$44.0612.58 million shs$23.04 billion
02/26/2024$44.01$43.88
-0.30%		$44.16$43.676.01 million shs$22.77 billion
02/23/2024$44.28$44.01
-0.61%		$44.43$43.127.14 million shs$22.84 billion
02/22/2024$43.80$44.28
+1.10%		$44.65$43.247.55 million shs$22.98 billion
02/21/2024$43.59$43.80
+0.48%		$44.40$43.096.97 million shs$22.73 billion
02/20/2024$43.45$43.59
+0.32%		$43.75$42.976.40 million shs$22.62 billion
02/19/2024$43.45$43.45$43.53$42.147.09 million shs$22.55 billion
02/16/2024$42.62$43.45
+1.95%		$43.53$42.147.09 million shs$22.55 billion
02/15/2024$42.18$42.62
+1.04%		$42.89$42.434.87 million shs$22.12 billion
02/14/2024$41.13$42.18
+2.55%		$42.24$40.835.06 million shs$21.89 billion

Related Companies:
This page (NASDAQ:EBAY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders