Free Trial

Jin Medical International (ZJYL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ZJYL Stock Alerts
$3.00
-0.27 (-8.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jin Medical International Stock Price Performance

5 Day
Performance
-9.64%
1 Month
Performance
-24.62%
3 Month
Performance
-66.18%
6 Month
Performance
-76.23%
Year-To-Date
Performance
-98.79%
1 Year
Performance
-44.44%
Receive ZJYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jin Medical International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ZJYL Stock Chart for Saturday, May, 18, 2024

ZJYL Chart by TradingView

Jin Medical International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.27$3.00
-8.26%		$3.34$3.00282,670 shs$465 million
05/16/2024$3.40$3.27
-3.82%		$3.47$3.21191,855 shs$506.85 million
05/15/2024$3.37$3.40
+0.89%		$3.56$3.35151,055 shs$527 million
05/14/2024$3.32$3.37
+1.51%		$3.50$3.30236,135 shs$522.35 million
05/13/2024$3.46$3.32
-4.05%		$3.61$3.27247,616 shs$514.60 million
05/10/2024$3.25$3.46
+6.46%		$3.63$3.20189,794 shs$536.30 million
05/09/2024$3.19$3.25
+1.88%		$3.47$3.22111,334 shs$503.75 million
05/08/2024$3.25$3.19
-1.85%		$3.27$3.05191,168 shs$494.45 million
05/07/2024$3.61$3.25
-9.97%		$3.59$3.00283,552 shs$503.75 million
05/06/2024$3.62$3.61
-0.28%		$3.70$3.5168,245 shs$559.55 million
05/03/2024$3.52$3.62
+2.84%		$3.65$3.4867,058 shs$561.10 million
05/02/2024$3.63$3.52
-3.03%		$3.78$3.43232,150 shs$545.60 million
05/01/2024$3.81$3.63
-4.72%		$3.81$3.58125,732 shs$562.65 million
04/30/2024$3.77$3.81
+1.06%		$3.98$3.71109,015 shs$590.55 million
04/29/2024$4.04$3.77
-6.68%		$4.24$3.68698,957 shs$584.35 million
04/26/2024$3.92$4.04
+3.06%		$4.04$3.80174,248 shs$626.20 million
04/25/2024$3.53$3.92
+11.05%		$4.18$3.411.22 million shs$607.60 million
04/24/2024$3.50$3.53
+0.86%		$3.58$3.30254,180 shs$547.15 million
04/23/2024$3.43$3.50
+2.04%		$3.70$3.37205,084 shs$542.50 million
04/22/2024$3.87$3.43
-11.37%		$3.80$3.06492,954 shs$531.65 million
04/19/2024$3.98$3.87
-2.76%		$4.02$3.65183,549 shs$599.85 million
04/18/2024$4.07$3.98
-2.21%		$4.24$3.73484,500 shs$616.90 million
04/17/2024$4.34$4.07
-6.22%		$4.40$3.90807,730 shs$630.85 million
04/16/2024$3.49$4.34
+24.36%		$4.65$3.401.34 million shs$672.70 million
04/15/2024$3.10$3.49
+12.58%		$3.52$3.10817,378 shs$540.95 million
04/12/2024$3.24$3.10
-4.32%		$3.24$3.04362,602 shs$480.50 million
04/11/2024$3.12$3.24
+3.85%		$3.32$3.04171,509 shs$502.20 million
04/10/2024$3.05$3.12
+2.30%		$3.17$3.01162,094 shs$483.60 million
04/09/2024$3.04$3.05
+0.33%		$3.17$2.96183,376 shs$472.75 million
04/08/2024$3.10$3.04
-1.94%		$3.16$3.01188,639 shs$471.20 million
04/05/2024$3.02$3.10
+2.65%		$3.30$3.02210,158 shs$480.50 million
04/04/2024$3.21$3.02
-5.92%		$3.25$3.01254,098 shs$468.10 million
04/03/2024$3.27$3.21
-1.83%		$3.34$3.15306,343 shs$497.55 million
04/02/2024$3.34$3.27
-2.10%		$3.40$3.11289,139 shs$506.85 million
04/01/2024$3.84$3.34
-13.02%		$3.86$3.15578,021 shs$517.70 million
03/29/2024$3.84$3.84$4.28$3.45582,618 shs$595.20 million
03/28/2024$3.50$3.84
+9.71%		$4.28$3.45582,311 shs$595.20 million
03/27/2024$3.40$3.50
+2.94%		$3.55$3.22334,483 shs$542.50 million
03/26/2024$2.85$3.40
+19.30%		$3.49$2.56525,769 shs$527 million
03/25/2024$3.07$2.85
-7.17%		$3.26$2.85374,435 shs$441.75 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$3.23$3.07
-4.95%		$3.43$2.89500,423 shs$475.85 million
03/21/2024$3.43$3.23
-5.83%		$4.44$3.17769,737 shs$500.65 million
03/20/2024$3.37$3.43
+1.78%		$3.72$3.16549,724 shs$531.65 million
03/19/2024$3.13$3.37
+7.67%		$3.88$3.05762,491 shs$522.35 million
03/18/2024$4.38$3.13
-28.54%		$4.77$3.02902,257 shs$485.15 million
03/15/2024$5.32$4.38
-17.67%		$5.40$4.091.44 million shs$678.90 million
03/14/2024$6.48$5.32
-17.90%		$6.76$5.01610,219 shs$824.60 million
03/13/2024$6.44$6.48
+0.62%		$6.76$6.38333,873 shs$1.00 billion
03/12/2024$6.88$6.44
-6.40%		$6.97$6.15547,390 shs$998.20 million
03/11/2024$7.00$6.88
-1.71%		$7.81$6.76430,580 shs$1.07 billion
03/08/2024$9.20$7.00
-23.91%		$9.10$6.80825,011 shs$1.09 billion
03/07/2024$9.26$9.20
-0.65%		$9.66$8.88384,022 shs$1.43 billion
03/06/2024$8.90$9.26
+4.04%		$11.15$9.041.21 million shs$1.44 billion
03/05/2024$8.48$8.90
+4.95%		$9.31$8.30430,132 shs$1.38 billion
03/04/2024$6.36$8.48
+33.33%		$8.50$6.60827,181 shs$1.31 billion
03/01/2024$6.28$6.36
+1.27%		$6.65$6.02185,407 shs$985.80 million
02/29/2024$6.02$6.28
+4.32%		$6.69$6.01118,488 shs$973.40 million
02/28/2024$6.57$6.02
-8.37%		$6.55$5.91199,518 shs$933.10 million
02/27/2024$6.44$6.57
+2.02%		$6.66$6.17218,803 shs$1.02 billion
02/26/2024$7.09$6.44
-9.17%		$7.10$5.69576,122 shs$998.20 million
02/23/2024$8.10$7.09
-12.47%		$8.16$7.01318,401 shs$1.10 billion
02/22/2024$8.45$8.10
-4.14%		$8.50$8.00347,173 shs$1.26 billion
02/21/2024$8.73$8.45
-3.21%		$8.79$7.70302,375 shs$1.31 billion
02/20/2024$8.87$8.73
-1.58%		$9.79$8.32307,912 shs$1.35 billion
02/19/2024$8.87$8.87$9.38$8.00389,200 shs$1.37 billion

Related Companies:
This page (NASDAQ:ZJYL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry