Free Trial

Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FLDB Stock Alerts
$50.28
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Fidelity Low Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.27%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FLDB Stock Chart for Sunday, May, 19, 2024

FLDB Chart by TradingView

Fidelity Low Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.28$50.29
+0.01%		$50.34$50.29131 shs$373.62 million
05/16/2024$50.29$50.28
-0.02%		$50.28$50.2830 shs$373.58 million
05/15/2024$50.26$50.29
+0.06%		$50.29$50.2914 shs$373.66 million
05/14/2024$50.25$50.26
+0.02%		$50.26$50.262 shs$373.43 million
05/13/2024$50.23$50.25
+0.04%		$50.25$50.255 shs$373.36 million
05/10/2024$50.23$50.23$50.23$50.2314 shs$373.21 million
05/09/2024$50.25$50.23
-0.03%		$50.28$50.23177 shs$373.21 million
05/08/2024$50.22$50.25
+0.05%		$50.27$50.223,094 shs$373.32 million
05/07/2024$50.21$50.22
+0.02%		$50.22$50.2291 shs$373.14 million
05/06/2024$50.20$50.21
+0.03%		$50.21$50.2191 shs$373.06 million
05/03/2024$50.17$50.19
+0.04%		$50.19$50.191 shs$372.91 million
05/02/2024$50.15$50.17
+0.04%		$50.17$50.172 shs$372.76 million
05/01/2024$50.12$50.15
+0.06%		$50.20$50.09352 shs$372.61 million
04/30/2024$50.13$50.12
-0.02%		$50.17$50.12124 shs$372.39 million
04/29/2024$50.12$50.13
+0.03%		$50.13$50.133 shs$372.47 million
04/26/2024$50.20$50.12
-0.16%		$50.12$50.127 shs$372.35 million
04/25/2024$50.20$50.20
-0.01%		$50.20$50.2095 shs$372.95 million
04/24/2024$50.19$50.20
+0.02%		$50.20$50.203 shs$372.99 million
04/23/2024$50.17$50.19
+0.04%		$50.19$50.192 shs$372.91 million
04/22/2024$50.16$50.17
+0.03%		$50.20$50.17508 shs$372.76 million
04/19/2024$50.14$50.15
+0.02%		$50.15$50.1513 shs$5.02 million
04/18/2024$50.15$50.14
-0.02%		$50.14$50.146 shs$5.01 million
04/17/2024$50.13$50.15
+0.04%		$50.15$50.103,779 shs$5.02 million
04/16/2024$50.13$50.13$50.13$50.136 shs$5.01 million
04/15/2024$50.13$50.13
+0.01%		$50.13$50.136 shs$5.01 million
04/12/2024$50.11$50.13
+0.04%		$50.13$50.135 shs$5.01 million
04/11/2024$50.10$50.11
+0.02%		$50.11$50.073.65 million shs$5.01 million
04/10/2024$50.13$50.10
-0.06%		$50.10$50.101 shs$5.01 million
04/08/2024$50.11$50.11
+0.01%		$50.11$50.11104 shs$5.01 million
04/05/2024$50.11$50.10
-0.02%		$50.10$50.1024 shs$0.00
04/04/2024$50.09$50.11
+0.04%		$50.11$50.1124 shs$0.00
04/03/2024$50.13$50.09
-0.08%		$50.09$50.092 shs$0.00
04/02/2024$50.12$50.13
+0.02%		$50.13$50.134 shs$0.00
04/01/2024$50.07$50.12
+0.11%		$50.15$50.12106 shs$0.00
03/29/2024$50.06$50.07
+0.01%		$50.12$50.073,656 shs$0.00
03/28/2024$50.02$50.06
+0.08%		$50.12$50.063,656 shs$0.00
03/27/2024$50.21$50.02
-0.38%		$50.02$50.024 shs$0.00
03/26/2024$50.25$50.21
-0.08%		$50.21$50.114,312 shs$0.00
03/25/2024$50.24$50.25
+0.02%		$50.25$50.254 shs$0.00
03/22/2024$50.22$50.24
+0.04%		$50.24$50.241 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/21/2024$50.22$50.22$50.22$50.221 shs$0.00
03/20/2024$50.19$50.22
+0.06%		$50.22$50.227 shs$0.00
03/19/2024$50.17$50.19
+0.04%		$50.19$50.198 shs$0.00
03/18/2024$50.18$50.17
-0.02%		$50.17$50.1726 shs$0.00
03/15/2024$50.17$50.18
+0.02%		$50.18$50.184 shs$0.00
03/14/2024$50.17$50.17$50.17$50.172 shs$0.00
03/13/2024$50.15$50.17
+0.04%		$50.17$50.174 shs$0.00
03/12/2024$50.15$50.15$50.15$50.157 shs$0.00
03/11/2024N/A$50.15$50.15$50.1511 shs$0.00

Related Companies:
This page (NASDAQ:FLDB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders