Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BSMV Stock Alerts
$21.11
-0.07 (-0.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+0.12%
3 Month
Performance
-1.36%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+0.45%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BSMV Stock Chart for Monday, May, 20, 2024

BSMV Chart by TradingView

Invesco BulletShares 2031 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.18$21.11
-0.33%		$21.14$21.0926,161 shs$59.11 million
05/16/2024$21.21$21.18
-0.14%		$21.23$21.179,462 shs$59.30 million
05/15/2024$21.20$21.21
+0.05%		$21.26$21.2022,552 shs$59.39 million
05/14/2024$21.15$21.20
+0.24%		$21.21$21.1733,203 shs$59.36 million
05/13/2024$21.16$21.15
-0.05%		$21.20$21.1413,591 shs$59.22 million
05/10/2024$21.20$21.16
-0.19%		$21.21$21.157,518 shs$59.25 million
05/09/2024$21.19$21.20
+0.05%		$21.21$21.176,154 shs$59.36 million
05/08/2024$21.17$21.19
+0.09%		$21.21$21.1220,153 shs$59.33 million
05/07/2024$21.11$21.17
+0.28%		$21.20$21.1727,818 shs$59.28 million
05/06/2024$21.10$21.11
+0.05%		$21.13$21.0711,677 shs$59.11 million
05/03/2024$21.01$21.10
+0.43%		$21.10$21.0710,273 shs$59.08 million
05/02/2024$20.99$21.01
+0.10%		$21.03$20.9717,528 shs$58.83 million
05/01/2024$20.94$20.99
+0.26%		$21.01$20.9614,779 shs$58.77 million
04/30/2024$20.99$20.94
-0.26%		$20.96$20.9213,928 shs$58.62 million
04/29/2024$20.93$20.99
+0.29%		$21.01$20.9614,652 shs$58.77 million
04/26/2024$20.94$20.93
-0.05%		$20.98$20.937,818 shs$58.60 million
04/25/2024$21.02$20.94
-0.38%		$20.95$20.935,031 shs$58.63 million
04/24/2024$21.02$21.02$21.04$21.006,128 shs$58.86 million
04/23/2024$21.05$21.02
-0.14%		$21.07$21.028,397 shs$56.75 million
04/22/2024$21.09$21.05
-0.17%		$21.05$21.024,851 shs$56.84 million
04/19/2024$21.05$21.09
+0.19%		$21.10$21.0613,836 shs$56.93 million
04/18/2024$21.06$21.05
-0.05%		$21.13$21.025,116 shs$56.82 million
04/17/2024$21.02$21.06
+0.19%		$21.11$21.0218,808 shs$56.85 million
04/16/2024$21.07$21.02
-0.26%		$21.17$21.0134,102 shs$56.74 million
04/15/2024$21.08$21.07
-0.05%		$21.08$21.044,774 shs$56.89 million
04/12/2024$20.98$21.08
+0.47%		$21.13$21.0424,172 shs$56.92 million
04/11/2024$20.99$20.98
-0.04%		$21.02$20.9723,192 shs$56.65 million
04/10/2024$21.17$20.99
-0.85%		$21.05$20.9542,261 shs$56.67 million
04/09/2024$21.12$21.17
+0.24%		$21.21$21.1615,510 shs$57.16 million
04/08/2024$21.10$21.12
+0.09%		$21.14$21.117,585 shs$57.02 million
04/05/2024$21.14$21.10
-0.19%		$21.17$21.0717,693 shs$56.97 million
04/04/2024$21.14$21.14$21.18$21.136,549 shs$50.74 million
04/03/2024$21.23$21.14
-0.42%		$21.19$21.0923,868 shs$50.74 million
04/02/2024$21.24$21.23
-0.05%		$21.23$21.1831,876 shs$50.95 million
04/01/2024$21.31$21.24
-0.33%		$21.28$21.2116,584 shs$50.98 million
03/29/2024$21.31$21.31$21.35$21.296,562 shs$51.14 million
03/28/2024$21.34$21.31
-0.14%		$21.35$21.296,562 shs$51.14 million
03/27/2024$21.35$21.34
-0.05%		$21.36$21.3125,384 shs$51.22 million
03/26/2024$21.38$21.35
-0.14%		$21.41$21.3421,323 shs$51.24 million
03/25/2024$21.41$21.38
-0.14%		$21.41$21.377,781 shs$51.31 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$21.37$21.41
+0.21%		$21.45$21.409,922 shs$51.38 million
03/21/2024$21.34$21.37
+0.12%		$21.39$21.3521,279 shs$51.28 million
03/20/2024$21.42$21.34
-0.35%		$21.38$21.3023,040 shs$51.22 million
03/19/2024$21.35$21.42
+0.30%		$21.42$21.3711,492 shs$51.40 million
03/18/2024$21.44$21.35
-0.42%		$21.41$21.3316,762 shs$51.24 million
03/15/2024$21.43$21.44
+0.03%		$21.49$21.4110,524 shs$51.46 million
03/14/2024$21.53$21.43
-0.45%		$21.48$21.3829,164 shs$51.44 million
03/13/2024$21.47$21.53
+0.28%		$21.59$21.4926,087 shs$51.67 million
03/12/2024$21.51$21.47
-0.19%		$21.51$21.4521,195 shs$51.53 million
03/11/2024$21.50$21.51
+0.05%		$21.54$21.507,106 shs$51.62 million
03/08/2024$21.52$21.50
-0.09%		$21.56$21.5012,723 shs$51.60 million
03/07/2024$21.47$21.52
+0.26%		$21.55$21.5117,801 shs$51.65 million
03/06/2024$21.51$21.47
-0.21%		$21.49$21.4314,809 shs$51.52 million
03/05/2024$21.41$21.51
+0.47%		$21.54$21.4621,101 shs$51.62 million
03/04/2024$21.50$21.41
-0.42%		$21.43$21.4020,025 shs$51.38 million
03/01/2024$21.45$21.50
+0.23%		$21.50$21.4025,216 shs$51.60 million
02/29/2024$21.46$21.45
-0.05%		$21.50$21.4317,924 shs$51.48 million
02/28/2024$21.41$21.46
+0.23%		$21.49$21.4214,481 shs$51.50 million
02/27/2024$21.44$21.41
-0.14%		$21.46$21.3912,591 shs$51.38 million
02/26/2024$21.49$21.44
-0.21%		$21.47$21.436,888 shs$51.46 million
02/23/2024$21.38$21.49
+0.49%		$21.49$21.4125,442 shs$51.56 million
02/22/2024$21.34$21.38
+0.19%		$21.40$21.3625,065 shs$51.31 million
02/21/2024$21.40$21.34
-0.28%		$21.40$21.3229,578 shs$51.22 million
02/20/2024$21.40$21.40$21.44$21.3713,096 shs$51.36 million
02/19/2024$21.40$21.40
-0.02%		$21.42$21.388,400 shs$51.36 million

Related Companies:
This page (NASDAQ:BSMV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club