iShares MSCI China ETF (MCHI) Options Chain & Prices

$47.44

+0.31 (+0.66%)

(As of 05/17/2024 ET)

MCHI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$39.66	$0.112	Put	20	-	-	750 (+0)	36.26% (+5.05%)	-0.049828	8
6/21/2024	$39.66	$7.979	Call	1	-	-	211 (+0)	36.27% (+5.05%)	0.958553	1
6/21/2024	$41.00	$6.674	Call	1	-	-	15 (+0)	32.77% (+3.99%)	0.941396	1
6/21/2024	$42.00	$0.187	Put	25	-	-	117 (+0)	30.25% (+3.18%)	-0.089622	2
6/21/2024	$42.00	$5.711	Call	20	-	-	26 (+0)	30.25% (+3.18%)	0.922397	8
6/21/2024	$43.00	$0.243	Put	59	1	30	430 (-9)	27.84% (+2.36%)	-0.119144	10
6/21/2024	$43.00	$4.762	Call	5	3	1	124 (+0)	27.84% (+2.36%)	0.894897	3
6/21/2024	$44.66	$0.410	Put	4	1	2	265 (-4)	24.29% (+1.04%)	-0.2013	3
6/21/2024	$44.66	$3.256	Call	150	-	150	558 (-24)	24.29% (+1.04%)	0.816028	1
6/21/2024	$46.00	$0.689	Put	18	-	16	67 (+23)	22.32% (+0.26%)	-0.31687	5
6/21/2024	$46.00	$2.180	Call	200	179	20	103 (+19)	22.32% (+0.26%)	0.70142	11
6/21/2024	$47.00	$1.062	Put	23	-	13	10 (+7)	22.33% (+0.65%)	-0.433929	8
6/21/2024	$47.00	$1.539	Call	18	3	5	193 (+1)	21.86% (+0.18%)	0.583072	10
6/21/2024	$48.00	$1.616	Put	27	25	2	8 (+1)	22.43% (+0.66%)	-0.55606	4
6/21/2024	$49.66	$2.857	Put	6	5	-	33 (+0)	24.96% (+2.19%)	-0.713061	3
6/21/2024	$49.66	$0.651	Call	11	-	8	224 (+8)	24.96% (+2.19%)	0.297205	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MCHI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.