Statera Biopharma (STAB) Stock Chart & Stock Price History

$0.0007
0.00 (0.00%)
(As of 05/8/2024 ET)

Statera Biopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+16.67%
6 Month
Performance
+600.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-96.63%
Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter

STAB Stock Chart for Thursday, May, 9, 2024

Statera Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.00$0.00$0.00$0.005,285 shs$38,000.00
05/07/2024$0.00$0.00$0.00$0.0060,767 shs$38,000.00
05/06/2024$0.00$0.00$0.00$0.0013,255 shs$38,000.00
05/03/2024$0.00$0.00$0.00$0.00465 shs$38,000.00
05/02/2024$0.00$0.00$0.00$0.0051 shs$38,000.00
05/01/2024$0.00$0.00$0.00$0.0051 shs$38,000.00
04/30/2024$0.00$0.00$0.00$0.0051 shs$38,000.00
04/29/2024$0.00$0.00$0.00$0.001,003 shs$38,000.00
04/26/2024$0.00$0.00$0.00$0.00401 shs$38,000.00
04/25/2024$0.00$0.00$0.00$0.00531 shs$38,000.00
04/24/2024$0.00$0.00$0.00$0.005,001 shs$38,000.00
04/23/2024$0.00$0.00$0.00$0.008,002 shs$38,000.00
04/22/2024$0.00$0.00$0.00$0.0021,109 shs$38,000.00
04/19/2024$0.00$0.00
+16.67%
$0.00$0.0025,176 shs$38,000.00
04/18/2024$0.00$0.00$0.00$0.001,265 shs$33,000.00
04/17/2024$0.00$0.00$0.00$0.001,265 shs$33,000.00
04/16/2024$0.00$0.00$0.00$0.0026,950 shs$33,000.00
04/15/2024$0.00$0.00$0.00$0.00931 shs$33,000.00
04/12/2024$0.00$0.00$0.00$0.00325 shs$33,000.00
04/11/2024$0.00$0.00$0.00$0.00688 shs$33,000.00
04/10/2024$0.00$0.00$0.00$0.002,484 shs$33,000.00
04/09/2024$0.00$0.00$0.00$0.00400 shs$33,000.00
04/08/2024$0.00$0.00$0.00$0.001,081 shs$33,000.00
04/05/2024$0.00$0.00$0.00$0.001,081 shs$33,000.00
04/04/2024$0.00$0.00$0.00$0.00310 shs$33,000.00
04/03/2024$0.00$0.00$0.00$0.00290 shs$33,000.00
04/02/2024$0.00$0.00$0.00$0.0015,265 shs$33,000.00
04/01/2024$0.00$0.00$0.00$0.0015,265 shs$33,000.00
03/29/2024$0.00$0.00$0.00$0.001,030 shs$33,000.00
03/28/2024$0.00$0.00$0.00$0.001,030 shs$33,000.00
03/27/2024$0.00$0.00$0.00$0.0031,725 shs$33,000.00
03/26/2024$0.00$0.00$0.00$0.001,783 shs$33,000.00
03/25/2024$0.00$0.00$0.00$0.002,775 shs$33,000.00
03/22/2024$0.00$0.00$0.00$0.002,689 shs$33,000.00
03/21/2024$0.00$0.00$0.00$0.003,108 shs$33,000.00
03/20/2024$0.00$0.00$0.00$0.006,384 shs$33,000.00
03/19/2024$0.00$0.00$0.00$0.004,831 shs$33,000.00
03/18/2024$0.00$0.00$0.00$0.003,500 shs$33,000.00
03/15/2024$0.00$0.00$0.00$0.001,579 shs$33,000.00
03/14/2024$0.00$0.00$0.00$0.002,002 shs$33,000.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$0.00$0.00$0.00$0.001,579 shs$33,000.00
03/12/2024$0.00$0.00$0.00$0.002,002 shs$33,000.00
03/11/2024$0.00$0.00$0.00$0.006,027 shs$33,000.00
03/08/2024$0.00$0.00$0.00$0.002,895 shs$33,000.00
03/07/2024$0.00$0.00$0.00$0.0012,575 shs$33,000.00
03/06/2024$0.00$0.00$0.00$0.0012,575 shs$33,000.00
03/05/2024$0.00$0.00$0.00$0.0062,257 shs$33,000.00
03/04/2024$0.00$0.00$0.00$0.002,834 shs$33,000.00
03/01/2024$0.00$0.00$0.00$0.0014,900 shs$33,000.00
02/29/2024$0.00$0.00$0.00$0.001,079 shs$33,000.00
02/28/2024$0.00$0.00$0.00$0.0011,967 shs$33,000.00
02/27/2024$0.00$0.00$0.00$0.002,071 shs$33,000.00
02/26/2024$0.00$0.00$0.00$0.0019,914 shs$33,000.00
02/23/2024$0.00$0.00$0.00$0.001,710 shs$33,000.00
02/22/2024$0.00$0.00$0.00$0.002,654 shs$33,000.00
02/21/2024$0.00$0.00$0.00$0.009,052 shs$33,000.00
02/20/2024$0.00$0.00$0.00$0.0023,325 shs$33,000.00
02/19/2024$0.00$0.00$0.00$0.006,100 shs$33,000.00
02/16/2024$0.00$0.00$0.00$0.006,169 shs$33,000.00
02/15/2024$0.00$0.00$0.00$0.00400 shs$33,000.00
02/14/2024$0.00$0.00$0.00$0.0040 shs$33,000.00
02/13/2024$0.00$0.00$0.00$0.001,045 shs$33,000.00
02/12/2024$0.00$0.00$0.00$0.001.18 million shs$33,000.00
02/09/2024$0.00$0.00$0.00$0.001,013 shs$33,000.00
02/08/2024$0.00$0.00$0.00$0.007,241 shs$33,000.00

This page (NASDAQ:STAB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners