Free Trial

Bruush Oral Care (BRSH) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BRSH Stock Alerts
$0.06
0.00 (-3.65%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Bruush Oral Care Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+24.20%
3 Month
Performance
-36.96%
6 Month
Performance
-66.12%
Year-To-Date
Performance
-55.35%
1 Year
Performance
-99.25%
Receive BRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

BRSH Stock Chart for Monday, May, 13, 2024

BRSH Chart by TradingView

Bruush Oral Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.06$0.06
-0.50%		$0.06$0.062.61 million shs$31,000.00
05/09/2024$0.06$0.06
+1.00%		$0.06$0.061.60 million shs$31,000.00
05/08/2024$0.07$0.06
-11.00%		$0.07$0.064.63 million shs$31,000.00
05/07/2024$0.07$0.07
-9.05%		$0.08$0.074.77 million shs$34,000.00
05/06/2024$0.07$0.07
+5.26%		$0.08$0.076.97 million shs$38,000.00
05/03/2024$0.06$0.07
+14.12%		$0.09$0.0650.96 million shs$36,000.00
05/02/2024$0.06$0.06
-2.22%		$0.06$0.055.81 million shs$31,000.00
05/01/2024$0.06$0.06
+10.53%		$0.07$0.0612.09 million shs$32,000.00
04/30/2024$0.06$0.06
-7.77%		$0.06$0.054.68 million shs$29,000.00
04/29/2024$0.06$0.06
+4.75%		$0.06$0.0514.34 million shs$32,000.00
04/26/2024$0.05$0.06
+18.00%		$0.06$0.0526.49 million shs$30,000.00
04/25/2024$0.05$0.05$0.05$0.053.84 million shs$26,000.00
04/24/2024$0.05$0.05
+2.46%		$0.05$0.051.89 million shs$26,000.00
04/23/2024$0.05$0.05
-2.01%		$0.05$0.055.89 million shs$25,000.00
04/22/2024$0.05$0.05
-5.14%		$0.05$0.052.16 million shs$25,000.00
04/19/2024$0.05$0.05
+5.42%		$0.06$0.059.46 million shs$27,000.00
04/18/2024$0.04$0.05
+12.16%		$0.05$0.0518.06 million shs$25,000.00
04/17/2024$0.05$0.04
-3.48%		$0.05$0.04900,405 shs$23,000.00
04/16/2024$0.05$0.05
-1.08%		$0.05$0.041.47 million shs$23,000.00
04/15/2024$0.05$0.05
-0.43%		$0.05$0.04878,092 shs$24,000.00
04/12/2024$0.05$0.05
-6.28%		$0.05$0.05926,831 shs$24,000.00
04/11/2024$0.05$0.05
-0.20%		$0.05$0.05935,706 shs$25,000.00
04/10/2024$0.05$0.05
-4.07%		$0.05$0.051.27 million shs$25,000.00
04/09/2024$0.05$0.05
+3.20%		$0.05$0.054.59 million shs$26,000.00
04/08/2024$0.05$0.05$0.05$0.051.61 million shs$26,000.00
04/05/2024$0.05$0.05
+0.20%		$0.05$0.051.58 million shs$26,000.00
04/04/2024$0.05$0.05
-5.85%		$0.05$0.051.98 million shs$25,000.00
04/03/2024$0.05$0.05$0.05$0.051.45 million shs$27,000.00
04/02/2024$0.05$0.05
+3.31%		$0.05$0.05995,233 shs$27,000.00
04/01/2024$0.05$0.05
-2.29%		$0.05$0.051.15 million shs$26,000.00
03/29/2024$0.05$0.05$0.06$0.051.87 million shs$27,000.00
03/28/2024$0.05$0.05
-2.60%		$0.06$0.051.85 million shs$27,000.00
03/27/2024$0.05$0.05
-0.19%		$0.06$0.051.02 million shs$27,000.00
03/26/2024$0.05$0.05
+1.89%		$0.06$0.051.94 million shs$28,000.00
03/25/2024$0.06$0.05
-4.85%		$0.06$0.05768,650 shs$27,000.00
03/22/2024$0.06$0.05
-1.97%		$0.06$0.051.07 million shs$28,000.00
03/21/2024$0.06$0.06
+0.90%		$0.06$0.052.00 million shs$29,000.00
03/20/2024$0.05$0.06
+5.93%		$0.06$0.051.76 million shs$28,000.00
03/19/2024$0.05$0.05
+0.58%		$0.05$0.051.38 million shs$27,000.00
03/18/2024$0.05$0.05
-1.33%		$0.06$0.051.88 million shs$27,000.00
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$0.05$0.05
+0.38%		$0.06$0.052.08 million shs$27,000.00
03/14/2024$0.05$0.05
-0.19%		$0.06$0.052.15 million shs$27,000.00
03/13/2024$0.05$0.05
+0.57%		$0.05$0.054.26 million shs$27,000.00
03/12/2024$0.06$0.05
-14.12%		$0.06$0.057.15 million shs$27,000.00
03/11/2024$0.05$0.06
+25.57%		$0.07$0.0527.84 million shs$31,000.00
03/08/2024$0.05$0.05
-4.72%		$0.05$0.054.08 million shs$25,000.00
03/07/2024$0.05$0.05
-4.86%		$0.05$0.056.45 million shs$26,000.00
03/06/2024$0.06$0.05
-13.85%		$0.06$0.0518.34 million shs$27,000.00
03/05/2024$0.05$0.06
+29.38%		$0.10$0.05164.57 million shs$32,000.00
03/04/2024$0.05$0.05
-9.26%		$0.06$0.056.26 million shs$24,000.00
03/01/2024$0.05$0.05
+5.80%		$0.05$0.055.71 million shs$27,000.00
02/29/2024$0.06$0.05
-9.09%		$0.05$0.052.55 million shs$26,000.00
02/28/2024$0.06$0.06
-2.31%		$0.06$0.053.95 million shs$28,000.00
02/27/2024$0.05$0.06
+16.08%		$0.06$0.059.82 million shs$29,000.00
02/26/2024$0.05$0.05
-10.19%		$0.05$0.057.10 million shs$25,000.00
02/23/2024$0.06$0.05
-4.93%		$0.06$0.054.36 million shs$28,000.00
02/22/2024$0.07$0.06
-21.11%		$0.07$0.065.83 million shs$29,000.00
02/21/2024$0.08$0.07
-4.00%		$0.08$0.073.03 million shs$37,000.00
02/20/2024$0.08$0.08
-8.54%		$0.08$0.073.62 million shs$38,000.00
02/19/2024$0.08$0.08$0.09$0.083.97 million shs$42,000.00
02/16/2024$0.09$0.08
-6.82%		$0.09$0.083.95 million shs$42,000.00
02/15/2024$0.09$0.09$0.09$0.082.64 million shs$45,000.00
02/14/2024$0.09$0.09
-4.35%		$0.09$0.092.21 million shs$45,000.00
02/13/2024$0.10$0.09
-6.31%		$0.10$0.091.50 million shs$47,000.00
02/12/2024$0.11$0.10
-6.48%		$0.10$0.102.64 million shs$50,000.00

Related Companies:
This page (NASDAQ:BRSH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders