Free Trial

Semtech (SMTC) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SMTC Stock Alerts
$37.88
+0.26 (+0.69%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SMTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$31.00$0.171Put3 - 21312
(+1)		64.14%
(+2.31%)		-0.0715563
5/17/2024$32.00$0.237Put411164
(-1)		60.94%
(+2.22%)		-0.097924
5/17/2024$32.00$5.876Call1 - 11040
(-3)		60.94%
(+2.22%)		0.903331
5/17/2024$33.00$0.336Put4313 - 237
(+8)		58.29%
(+2.12%)		-0.13507213
5/17/2024$33.00$4.978Call1127444
(-3)		58.29%
(+2.12%)		0.86635811
5/17/2024$34.00$0.486Put11 - 74
(-11)		56.26%
(+1.98%)		-0.1859151
5/17/2024$34.00$4.115Call892761856
(-6)		56.24%
(+1.96%)		0.81465324
5/17/2024$35.00$0.707Put94532
(+10)		54.90%
(+1.80%)		-0.2519876
5/17/2024$35.00$3.352Call5112281384
(-20)		54.90%
(+1.80%)		0.75015721
5/17/2024$36.00$1.018Put54177
(+0)		54.21%
(+1.59%)		-0.3318294
5/17/2024$36.00$2.664Call34723321
(-46)		54.21%
(+1.59%)		0.67092218
5/17/2024$37.00$1.435Put131278
(+0)		54.12%
(+1.37%)		-0.4204655
5/17/2024$37.00$2.081Call271372805
(+21)		54.12%
(+1.37%)		0.58308618
5/17/2024$38.00$1.960Put33 - 10
(+0)		54.53%
(+1.15%)		-0.51091
5/17/2024$38.00$1.597Call20214650296
(+18)		54.56%
(+1.18%)		0.49194653
5/17/2024$39.00$1.227Call1264956238
(+2)		55.29%
(+0.94%)		0.4089124
5/17/2024$40.00$3.293Put3 - 315
(+3)		56.29%
(+0.76%)		-0.6735361
5/17/2024$40.00$0.934Call22813774594
(+71)		56.29%
(+0.76%)		0.3332144
5/17/2024$41.00$0.710Call2921433
(-1)		57.44%
(+0.59%)		0.2683314
5/17/2024$42.00$4.906Put8 - 40
(+0)		58.67%
(+0.45%)		-0.7947852
5/17/2024$42.00$0.540Call3832 - 304
(+13)		58.67%
(+1.97%)		0.2143357
5/17/2024$43.00$0.411Call12 - 20
(+0)		59.93%
(+0.31%)		0.1702882
5/17/2024$45.00$0.239Call276132551623
(+0)		62.43%
(+0.07%)		0.10654723
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMTC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings