Rambus (RMBS) Options Chain & Prices

$59.23

+1.11 (+1.91%)

(As of 04/26/2024 08:53 PM ET)

RMBS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$47.50	$0.295	Put	1	-	-	592 (+95)	65.90% (-1.78%)	-0.06855	1
5/17/2024	$50.00	$0.530	Put	2	2	-	617 (+4)	63.44% (-1.37%)	-0.114601	2
5/17/2024	$55.00	$1.533	Put	30	23	6	500 (-3)	60.49% (-0.41%)	-0.273089	11
5/17/2024	$55.00	$5.932	Call	10	-	-	199 (+7)	59.96% (-0.94%)	0.727706	1
5/17/2024	$57.50	$2.429	Put	79	31	45	632 (-1)	58.98% (-0.93%)	-0.382892	17
5/17/2024	$57.50	$4.332	Call	14	1	7	367 (-67)	58.98% (-0.93%)	0.618557	5
5/17/2024	$60.00	$3.644	Put	5	-	2	632 (+0)	58.49% (-1.08%)	-0.501572	4
5/17/2024	$60.00	$3.049	Call	26	11	9	283 (+13)	58.49% (-1.08%)	0.500801	19
5/17/2024	$62.50	$5.174	Put	2	-	-	248 (+0)	58.44% (-1.33%)	-0.616569	2
5/17/2024	$62.50	$2.079	Call	22	11	1	789 (-2)	58.44% (-1.33%)	0.386991	9
5/17/2024	$65.00	$1.385	Call	32	15	3	840 (+8)	58.76% (-1.66%)	0.287336	12
5/17/2024	$67.50	$0.909	Call	8	7	-	1054 (+0)	59.36% (-2.02%)	0.206861	3
5/17/2024	$70.00	$0.593	Call	5	3	-	1019 (+0)	60.19% (-2.39%)	0.14579	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RMBS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.