Free Trial

Reliance Global Group (RELI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RELI Stock Alerts
$0.31
+0.02 (+6.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Reliance Global Group Stock Price Performance

5 Day
Performance
+15.47%
1 Month
Performance
+12.48%
3 Month
Performance
-39.61%
6 Month
Performance
-70.77%
Year-To-Date
Performance
-41.75%
1 Year
Performance
-92.28%
Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

RELI Stock Chart for Sunday, May, 19, 2024

RELI Chart by TradingView

Reliance Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.29$0.31
+7.86%		$0.33$0.281.42 million shs$0.00
05/16/2024$0.37$0.29
-21.60%		$0.35$0.282.91 million shs$0.00
05/15/2024$0.27$0.37
+36.54%		$0.59$0.2826.87 million shs$0.00
05/14/2024$0.26$0.27
+4.27%		$0.28$0.26153,217 shs$0.00
05/13/2024$0.26$0.26
+1.37%		$0.27$0.2696,087 shs$0.00
05/10/2024$0.25$0.26
+2.60%		$0.26$0.2586,288 shs$0.00
05/09/2024$0.25$0.25
+1.54%		$0.25$0.2483,577 shs$0.00
05/08/2024$0.25$0.25
-0.81%		$0.26$0.24116,807 shs$0.00
05/07/2024$0.25$0.25
-1.20%		$0.26$0.25111,075 shs$0.00
05/06/2024$0.25$0.25
-0.36%		$0.27$0.25342,623 shs$0.00
05/03/2024$0.26$0.25
-3.12%		$0.26$0.25178,003 shs$0.00
05/02/2024$0.28$0.26
-5.45%		$0.28$0.26135,508 shs$0.00
05/01/2024$0.28$0.28$0.28$0.26110,799 shs$0.00
04/30/2024$0.28$0.28
-1.08%		$0.28$0.26117,028 shs$0.00
04/29/2024$0.27$0.28
+4.51%		$0.30$0.26231,844 shs$0.00
04/26/2024$0.28$0.27
-5.00%		$0.28$0.26140,659 shs$0.00
04/25/2024$0.30$0.28
-6.67%		$0.30$0.28120,329 shs$0.00
04/24/2024$0.29$0.30
+3.06%		$0.32$0.29175,203 shs$0.00
04/23/2024$0.28$0.29
+4.00%		$0.30$0.28187,519 shs$0.00
04/22/2024$0.28$0.28
+0.65%		$0.29$0.28126,551 shs$0.00
04/19/2024$0.28$0.28
+1.09%		$0.29$0.27223,175 shs$0.00
04/18/2024$0.31$0.28
-11.06%		$0.31$0.27167,369 shs$0.00
04/17/2024$0.31$0.31
-0.26%		$0.32$0.28178,697 shs$0.00
04/16/2024$0.28$0.31
+11.55%		$0.33$0.26262,166 shs$0.00
04/15/2024$0.33$0.28
-16.52%		$0.33$0.25439,846 shs$0.00
04/12/2024$0.34$0.33
-3.17%		$0.36$0.31338,367 shs$0.00
04/11/2024$0.35$0.34
-1.74%		$0.37$0.32273,169 shs$0.00
04/10/2024$0.40$0.35
-12.48%		$0.39$0.34544,741 shs$0.00
04/09/2024$0.42$0.40
-5.57%		$0.44$0.38453,886 shs$0.00
04/08/2024$0.48$0.42
-12.63%		$0.47$0.401.28 million shs$0.00
04/05/2024$0.53$0.48
-8.55%		$0.58$0.442.90 million shs$0.00
04/04/2024$0.37$0.53
+43.24%		$0.58$0.4244.06 million shs$0.00
04/03/2024$0.36$0.37
+3.64%		$0.37$0.334.89 million shs$0.00
04/02/2024$0.35$0.36
+2.67%		$0.36$0.3359,248 shs$0.00
04/01/2024$0.34$0.35
+2.26%		$0.36$0.3333,629 shs$0.00
03/29/2024$0.34$0.34$0.37$0.3357,089 shs$0.00
03/28/2024$0.34$0.34
+1.49%		$0.37$0.3356,584 shs$0.00
03/27/2024$0.35$0.34
-5.19%		$0.37$0.32120,005 shs$0.00
03/26/2024$0.37$0.35
-3.43%		$0.37$0.3533,132 shs$0.00
03/25/2024$0.35$0.37
+4.48%		$0.38$0.3472,939 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.38$0.35
-8.68%		$0.40$0.33144,756 shs$0.00
03/21/2024$0.39$0.38
-0.39%		$0.40$0.3738,825 shs$0.00
03/20/2024$0.36$0.39
+6.62%		$0.39$0.3650,497 shs$0.00
03/19/2024$0.37$0.36
-2.30%		$0.39$0.3630,838 shs$0.00
03/18/2024$0.35$0.37
+5.60%		$0.39$0.3785,495 shs$0.00
03/15/2024$0.36$0.35
-4.03%		$0.38$0.35130,546 shs$0.00
03/14/2024$0.36$0.36
+0.47%		$0.39$0.3544,268 shs$0.00
03/13/2024$0.39$0.36
-6.54%		$0.40$0.3668,020 shs$0.00
03/12/2024$0.39$0.39
+0.88%		$0.39$0.3753,688 shs$0.00
03/11/2024$0.40$0.39
-3.53%		$0.43$0.36119,785 shs$0.00
03/08/2024$0.40$0.40
-0.23%		$0.42$0.35160,896 shs$0.00
03/07/2024$0.44$0.40
-9.09%		$0.45$0.38109,100 shs$0.00
03/06/2024$0.51$0.44
-12.99%		$0.53$0.33816,471 shs$0.00
03/05/2024$0.56$0.51
-9.53%		$0.60$0.48575,828 shs$0.00
03/04/2024$0.52$0.56
+8.02%		$0.80$0.542.99 million shs$0.00
03/01/2024$0.47$0.52
+11.29%		$0.64$0.46994,024 shs$0.00
02/29/2024$0.47$0.47
-0.39%		$0.49$0.45104,416 shs$0.00
02/28/2024$0.50$0.47
-6.83%		$0.51$0.45173,962 shs$0.00
02/27/2024$0.46$0.50
+8.82%		$0.55$0.47246,799 shs$0.00
02/26/2024$0.49$0.46
-5.66%		$0.50$0.4547,476 shs$0.00
02/23/2024$0.46$0.49
+6.02%		$0.51$0.4570,747 shs$0.00
02/22/2024$0.46$0.46
+0.07%		$0.49$0.4625,915 shs$0.00
02/21/2024$0.49$0.46
-6.90%		$0.49$0.4529,189 shs$0.00
02/20/2024$0.52$0.49
-4.61%		$0.52$0.47105,453 shs$0.00
02/19/2024$0.52$0.52$0.53$0.44200,600 shs$0.00

Related Companies:
This page (NASDAQ:RELI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics