Free Trial

Definitive Healthcare (DH) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free DH Stock Alerts
$5.50
-0.07 (-1.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Definitive Healthcare Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-23.50%
3 Month
Performance
-44.94%
6 Month
Performance
-32.43%
Year-To-Date
Performance
-44.67%
1 Year
Performance
-38.89%
Receive DH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definitive Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DH Stock Chart for Friday, May, 17, 2024

DH Chart by TradingView

Definitive Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.57$5.50
-1.26%		$5.65$5.43680,868 shs$648.62 million
05/15/2024$5.45$5.57
+2.20%		$5.65$5.352.02 million shs$656.87 million
05/14/2024$5.43$5.45
+0.37%		$5.70$5.43937,465 shs$642.72 million
05/13/2024$5.32$5.43
+2.07%		$5.66$5.351.00 million shs$640.36 million
05/10/2024$5.17$5.32
+2.90%		$5.37$4.932.91 million shs$626.64 million
05/09/2024$5.35$5.17
-3.36%		$5.44$5.033.32 million shs$608.97 million
05/08/2024$7.25$5.35
-26.21%		$5.36$4.385.27 million shs$630.18 million
05/07/2024$7.34$7.25
-1.23%		$7.47$7.22480,437 shs$853.98 million
05/06/2024$7.03$7.34
+4.41%		$7.36$7.03389,481 shs$864.58 million
05/03/2024$6.99$7.03
+0.57%		$7.20$6.97288,422 shs$828.06 million
05/02/2024$6.97$6.99
+0.29%		$7.07$6.87312,479 shs$823.35 million
05/01/2024$6.94$6.97
+0.43%		$7.20$6.87277,142 shs$821.00 million
04/30/2024$7.15$6.94
-2.94%		$7.07$6.92294,536 shs$817.46 million
04/29/2024$6.99$7.15
+2.29%		$7.28$7.01294,707 shs$842.20 million
04/26/2024$6.73$6.99
+3.86%		$6.99$6.77437,526 shs$823.35 million
04/25/2024$7.25$6.73
-7.17%		$7.14$6.66384,340 shs$792.73 million
04/24/2024$7.27$7.25
-0.28%		$7.29$7.00691,372 shs$853.98 million
04/23/2024$7.33$7.27
-0.82%		$7.57$7.24733,074 shs$856.33 million
04/22/2024$7.06$7.33
+3.82%		$7.35$7.021.08 million shs$863.40 million
04/19/2024$7.04$7.06
+0.28%		$7.08$6.97532,994 shs$831.60 million
04/18/2024$7.19$7.04
-2.09%		$7.42$7.03413,092 shs$829.24 million
04/17/2024$7.31$7.19
-1.64%		$7.31$7.08478,569 shs$846.91 million
04/16/2024$7.09$7.31
+3.10%		$7.39$6.982.11 million shs$861.05 million
04/15/2024$7.35$7.09
-3.54%		$7.37$6.92371,405 shs$835.13 million
04/12/2024$7.68$7.35
-4.30%		$7.66$7.27310,499 shs$865.76 million
04/11/2024$7.73$7.68
-0.65%		$7.82$7.63286,232 shs$904.09 million
04/10/2024$7.86$7.73
-1.65%		$7.74$7.54396,733 shs$909.98 million
04/09/2024$7.80$7.86
+0.77%		$7.97$7.81424,177 shs$925.28 million
04/08/2024$7.92$7.80
-1.52%		$8.02$7.79363,407 shs$918.24 million
04/05/2024$8.01$7.92
-1.12%		$8.09$7.87277,157 shs$932.34 million
04/04/2024$8.02$8.01
-0.12%		$8.33$7.96576,596 shs$942.96 million
04/03/2024$7.71$8.02
+4.02%		$8.05$7.60592,298 shs$944.11 million
04/02/2024$8.00$7.71
-3.63%		$7.87$7.59437,334 shs$907.62 million
04/01/2024$8.07$8.00
-0.87%		$8.35$7.89582,735 shs$941.76 million
03/29/2024$8.07$8.07$8.15$7.88622,191 shs$950.03 million
03/28/2024$7.91$8.07
+2.02%		$8.14$7.88622,191 shs$950 million
03/27/2024$7.78$7.91
+1.67%		$8.06$7.83354,076 shs$931.17 million
03/26/2024$7.86$7.78
-1.02%		$7.96$7.75401,151 shs$915.86 million
03/25/2024$7.61$7.86
+3.29%		$7.96$7.66493,724 shs$925.28 million
03/22/2024$7.91$7.61
-3.79%		$7.86$7.60275,167 shs$895.85 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$8.02$7.91
-1.37%		$8.17$7.87343,295 shs$931.17 million
03/20/2024$7.85$8.02
+2.17%		$8.11$7.75389,220 shs$944.11 million
03/19/2024$8.05$7.85
-2.48%		$8.07$7.82570,814 shs$924.13 million
03/18/2024$7.89$8.05
+2.03%		$8.10$7.81403,735 shs$947.65 million
03/15/2024$8.09$7.89
-2.47%		$8.22$7.81641,699 shs$928.81 million
03/14/2024$8.19$8.09
-1.16%		$8.19$7.96411,565 shs$952.38 million
03/13/2024$8.22$8.19
-0.43%		$8.36$8.14298,296 shs$963.54 million
03/12/2024$8.37$8.22
-1.79%		$8.41$8.15255,191 shs$967.66 million
03/11/2024$8.48$8.37
-1.30%		$8.71$8.28327,161 shs$985.32 million
03/08/2024$8.38$8.48
+1.19%		$8.71$8.45266,119 shs$998.27 million
03/07/2024$8.14$8.38
+2.95%		$8.49$8.21255,314 shs$986.49 million
03/06/2024$8.35$8.14
-2.51%		$8.45$8.08431,884 shs$958.24 million
03/05/2024$8.92$8.35
-6.39%		$8.82$8.32423,763 shs$982.99 million
03/04/2024$8.97$8.92
-0.56%		$9.11$8.83591,122 shs$1.05 billion
03/01/2024$9.52$8.97
-5.78%		$9.63$8.70740,931 shs$1.04 billion
02/29/2024$9.20$9.52
+3.48%		$10.61$9.141.26 million shs$1.11 billion
02/28/2024$9.31$9.20
-1.18%		$9.35$9.05478,459 shs$1.07 billion
02/27/2024$9.15$9.31
+1.75%		$9.60$9.23554,746 shs$1.08 billion
02/26/2024$9.16$9.15
-0.11%		$9.25$8.90473,715 shs$1.06 billion
02/23/2024$9.25$9.16
-0.97%		$9.32$9.07375,677 shs$1.07 billion
02/22/2024$9.22$9.25
+0.33%		$9.38$9.13417,074 shs$1.08 billion
02/21/2024$9.72$9.22
-5.14%		$9.58$9.14396,147 shs$1.07 billion
02/20/2024$9.99$9.72
-2.70%		$9.93$9.67408,171 shs$1.13 billion
02/19/2024$9.99$9.99$10.21$9.85827,000 shs$1.16 billion
02/16/2024$10.26$9.99
-2.63%		$10.21$9.92827,024 shs$1.16 billion

Related Companies:
This page (NASDAQ:DH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity