Free Trial

Meta Platforms (META) Options Chain & Prices

→ New Trump Bombshell (From The Freeport Society) (Ad)
Free META Stock Alerts
$441.68
+2.49 (+0.57%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$360.00$0.017Put41 - 441
(-1)		134.94%
(+38.18%)		-0.0019382
5/3/2024$365.00$0.019Put33 - 385
(+40)		128.21%
(+36.64%)		-0.002311
5/3/2024$365.00$76.472Call2 - 216
(+0)		128.21%
(+128.21%)		0.9976891
5/3/2024$367.50$0.021Put8 - 7117
(+0)		124.75%
(+35.76%)		-0.0025112
5/3/2024$370.00$0.022Put1853455
(-11)		121.23%
(+34.83%)		-0.0027235
5/3/2024$372.50$0.023Put3 - - 391
(+0)		117.67%
(+33.85%)		-0.0029471
5/3/2024$375.00$0.025Put1,17689672147
(+5)		114.05%
(+32.81%)		-0.00318446
5/3/2024$377.50$0.026Put23 - 231750
(+25)		110.39%
(+31.73%)		-0.0034384
5/3/2024$380.00$0.027Put16757592143
(-41)		106.69%
(+30.61%)		-0.00370838
5/3/2024$382.50$0.028Put816885
(+305)		102.96%
(+34.09%)		-0.0039965
5/3/2024$385.00$0.030Put210171901067
(+34)		99.19%
(+28.23%)		-0.00430626
5/3/2024$387.50$0.031Put115 - 628
(+13)		95.39%
(+26.98%)		-0.0046396
5/3/2024$390.00$0.032Put267661822246
(+36)		91.55%
(+25.68%)		-0.00499848
5/3/2024$392.50$0.034Put3210221081
(-10)		83.70%
(+23.68%)		-0.00538818
5/3/2024$392.50$48.990Call7 - - 33
(+0)		87.69%
(+24.33%)		0.9946151
5/3/2024$395.00$0.035Put887701654
(-23)		83.79%
(+22.92%)		-0.00581330
5/3/2024$395.00$46.492Call311 - 39
(+0)		83.79%
(+22.92%)		0.99418610
5/3/2024$397.50$0.036Put653551085
(-31)		79.86%
(+21.44%)		-0.00627821
5/3/2024$397.50$43.994Call7 - - 23
(+0)		79.86%
(+21.44%)		0.9937231
5/3/2024$400.00$0.038Put2,9591,0491,6327854
(+574)		75.91%
(+23.89%)		-0.00679519
5/3/2024$400.00$41.496Call683630336
(-31)		75.91%
(+19.86%)		0.99320919
5/3/2024$402.50$0.039Put1243365656
(-51)		71.92%
(+18.18%)		-0.00735737
5/3/2024$405.00$0.040Put512811582030
(-71)		67.90%
(+16.36%)		-0.007988120
5/3/2024$405.00$36.499Call311 - 89
(-2)		67.90%
(+16.36%)		0.9920110
5/3/2024$407.50$0.042Put3781361271030
(-29)		63.86%
(+15.01%)		-0.00869781
5/3/2024$407.50$34.001Call11 - 31
(-1)		63.86%
(+14.38%)		0.9913061
5/3/2024$410.00$0.043Put1,1976233443816
(+533)		57.26%
(+11.06%)		-0.009503234
5/3/2024$410.00$31.503Call652420295
(+3)		0.99049831
5/3/2024$412.50$0.044Put8813611461051
(-186)		55.67%
(+9.82%)		-0.010439184
5/3/2024$412.50$29.004Call11 - 142
(+0)		55.67%
(+9.82%)		0.9895651
5/3/2024$415.00$0.046Put1,2001364062973
(-139)		51.57%
(+8.76%)		-0.011581317
5/3/2024$415.00$26.507Call451718336
(-6)		43.20%
(-1.12%)		0.98842919
5/3/2024$417.50$0.049Put7511883341623
(+40)		47.57%
(+5.21%)		-0.013158255
5/3/2024$417.50$24.010Call21714255
(-9)		47.57%
(+4.57%)		0.9868447
5/3/2024$420.00$0.056Put3,3141,3331,18314433
(-430)		43.93%
(+3.01%)		-0.015894923
5/3/2024$420.00$21.517Call168693711545
(-42)		43.93%
(+2.07%)		0.9841137
5/3/2024$422.50$0.075Put2,9021,2287001487
(+357)		43.33%
(+3.36%)		-0.021699566
5/3/2024$422.50$19.036Call31323373
(+3)		41.12%
(+0.22%)		0.9783159
5/3/2024$425.00$0.122Put6,2182,0312,4523731
(-528)		40.79%
(+1.72%)		-0.0342761,381
5/3/2024$425.00$16.583Call1594155942
(-231)		39.47%
(-0.61%)		0.96574580
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
5/3/2024$427.50$0.223Put4,8531,8941,4531671
(+23)		39.67%
(+0.64%)		-0.0583611,279
5/3/2024$427.50$14.185Call1065331727
(-95)		38.76%
(-0.61%)		0.94167160
5/3/2024$430.00$0.409Put15,5266,1206,4679506
(+1593)		39.51%
(+2.04%)		-0.0975682,961
5/3/2024$430.00$11.871Call2,3031,5506312464
(-168)		36.39%
(-3.20%)		0.9025492
5/3/2024$432.50$0.706Put4,3561,6631,4791504
(-63)		37.58%
(-0.72%)		-0.1532771,365
5/3/2024$432.50$9.669Call1,6048287071368
(-238)		38.04%
(-0.69%)		0.846842464
5/3/2024$435.00$1.140Put10,1703,8324,2452392
(+40)		36.55%
(-0.36%)		-0.2260552,699
5/3/2024$435.00$7.603Call7,0433,4183,0312270
(-861)		32.33%
(-6.10%)		0.7741461,840
5/3/2024$437.50$1.755Put3,7681,4541,3951335
(+49)		36.42%
(-1.59%)		-0.3174451,163
5/3/2024$437.50$5.717Call5,8222,8902,3382048
(-305)		36.73%
(-3.66%)		0.6828841,942
5/3/2024$440.00$2.630Put6,8852,7983,3783710
(+135)		35.62%
(-2.23%)		-0.4271481,577
5/3/2024$440.00$4.092Call14,3766,1126,1344322
(-1649)		35.16%
(-2.29%)		0.5733774,097
5/3/2024$442.50$3.845Put3,1091,4991,125691
(+67)		35.45%
(-2.18%)		-0.546545568
5/3/2024$442.50$2.805Call5,5122,5341,9741680
(-658)		35.32%
(-2.96%)		0.4542381,886
5/3/2024$445.00$5.414Put2,3344221,1742800
(+626)		35.77%
(-1.10%)		-0.659765476
5/3/2024$445.00$1.873Call13,9335,1345,7222976
(-634)		33.86%
(-4.17%)		0.3413213,298
5/3/2024$447.50$7.279Put1043514782
(+80)		36.70%
(+0.30%)		-0.75460237
5/3/2024$447.50$1.235Call5,0211,9591,8842557
(+535)		34.81%
(-3.39%)		0.2467921,434
5/3/2024$450.00$9.356Put5862371852042
(-112)		35.34%
(-2.41%)		-0.827913159
5/3/2024$450.00$0.809Call14,1574,9295,9697354
(+59)		35.68%
(-2.49%)		0.1737993,425
5/3/2024$452.50$11.577Put2426421
(+111)		39.14%
(+0.61%)		-0.88189113
5/3/2024$452.50$0.527Call6,6973,0492,1842893
(+1009)		37.20%
(-1.34%)		0.1201071,198
5/3/2024$455.00$13.897Put1301717591
(+17)		40.46%
(+1.68%)		-0.92022546
5/3/2024$455.00$0.343Call4,4271,4601,4533469
(+500)		37.28%
(-3.13%)		0.0820361,096
5/3/2024$457.50$16.283Put43 - 3197
(-1)		41.86%
(+2.43%)		-0.9466886
5/3/2024$457.50$0.224Call1,3415083011647
(+496)		37.87%
(-2.46%)		0.055812413
5/3/2024$460.00$18.711Put19738501319
(+15)		43.33%
(+2.87%)		-0.9646350
5/3/2024$460.00$0.148Call3,5789181,1353889
(-43)		40.20%
(-0.30%)		0.038075729
5/3/2024$462.50$21.167Put6 - - 74
(+4)		44.85%
(+3.12%)		-0.9767042
5/3/2024$462.50$0.100Call8852091611300
(+205)		44.85%
(+2.79%)		0.026167167
5/3/2024$465.00$23.640Put3113567
(-366)		46.42%
(+3.24%)		-0.98484311
5/3/2024$465.00$0.068Call1,3523766503369
(+426)		45.59%
(+2.62%)		0.018165309
5/3/2024$467.50$0.047Call5823501521297
(-1)		48.37%
(+3.23%)		0.012753141
5/3/2024$470.00$28.613Put143676
(-1378)		49.64%
(+49.64%)		-0.9941649
5/3/2024$470.00$0.033Call1,8731,0566455536
(+206)		49.29%
(+2.51%)		0.009057282
5/3/2024$472.50$31.108Put9 - 95
(-2)		51.27%
(+3.10%)		-0.9967961
5/3/2024$472.50$0.024Call55411582
(-31)		51.27%
(+2.47%)		0.00650725
5/3/2024$475.00$33.606Put732145
(-68)		52.89%
(+2.92%)		-0.9985056
5/3/2024$475.00$0.017Call723945313380
(+13)		57.59%
(+8.81%)		0.004728158
5/3/2024$477.50$0.013Call13983381125
(+78)		54.51%
(+2.71%)		0.00347135
5/3/2024$480.00$38.605Put6 - 438
(-18)		56.13%
(+2.48%)		-0.9998855
5/3/2024$480.00$0.009Call4031221304577
(-127)		56.13%
(+2.48%)		0.002575109
5/3/2024$482.50$0.007Call381617663
(-16)		57.73%
(+2.23%)		0.00192819
5/3/2024$485.00$43.605Put51 - 91
(-30)		59.33%
(+1.98%)		-1.04
5/3/2024$485.00$0.005Call418345453560
(+738)		62.21%
(+4.87%)		0.00145772
5/3/2024$487.50$0.004Call1103277660
(+0)		60.90%
(+1.73%)		0.0011122
5/3/2024$490.00$48.605Put1211 - 86
(-107)		62.47%
(+1.47%)		-1.02
5/3/2024$490.00$0.003Call674384615319
(-121)		62.47%
(+4.28%)		0.000853226
5/3/2024$492.50$0.002Call2311111236
(+197)		64.02%
(+1.20%)		0.0006615
5/3/2024$495.00$53.605Put271 - 28
(-5)		65.55%
(+0.94%)		-1.02
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
5/3/2024$495.00$0.002Call8844394885
(-132)		65.55%
(+0.94%)		0.00051429
5/3/2024$497.50$0.001Call113 - 1091010
(+38)		67.07%
(+0.67%)		0.0004037
5/3/2024$500.00$58.605Put3411100121
(+0)		68.57%
(+0.40%)		-1.08
5/3/2024$500.00$0.001Call2,3088701,1278779
(+132)		86.20%
(+18.02%)		0.000318219
5/3/2024$502.50$0.001Call119 - 880
(+28)		70.06%
(+0.12%)		0.0002537
5/3/2024$505.00$63.605Put39 - - 23
(-3)		71.53%
(-0.15%)		-1.03
5/3/2024$505.00$0.001Call225203111023
(-62)		71.53%
(-0.15%)		0.00020228
5/3/2024$507.50$0.001Call66 - 422
(-2)		72.99%
(-0.43%)		0.0001624
5/3/2024$510.00$0.000Call2721 - 2061
(-57)		74.43%
(-0.70%)		0.0001318
5/3/2024$512.50$0.000Call23 - - 231
(+15)		75.86%
(-0.98%)		0.0001063
5/3/2024$515.00$0.000Call7932321346
(-24)		77.27%
(-1.25%)		0.0000868
5/3/2024$517.50$0.000Call6 - - 207
(+4)		78.67%
(-1.52%)		0.0000703
5/3/2024$520.00$0.000Call18173546
(-160)		80.06%
(-1.79%)		0.0000585
5/3/2024$530.00$0.000Call107 - 3150
(+180)		85.46%
(-2.88%)		0.0000277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics