Free Trial

Flex (FLEX) Options Chain & Prices

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free FLEX Stock Alerts
$27.90
+0.48 (+1.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FLEX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$25.00$0.083Put23 - 233648
(+3)		42.12%
(+8.96%)		-0.0791173
5/17/2024$25.00$3.096Call22 - 236
(+0)		42.12%
(+8.96%)		0.9232772
5/17/2024$26.00$0.124Put1 - 11029
(+0)		34.51%
(+6.14%)		-0.1298831
5/17/2024$26.00$2.138Call3123046
(+1)		34.51%
(+6.14%)		0.8731683
5/17/2024$27.00$0.224Put9414 - 785
(-1)		27.83%
(+1.70%)		-0.2450897
5/17/2024$27.00$1.239Call1615460
(-21)		27.83%
(+1.70%)		0.7603334
5/17/2024$28.00$0.547Put673601698
(-192)		25.02%
(-2.94%)		-0.4971759
5/17/2024$28.00$0.557Call1257370
(-102)		25.02%
(-2.94%)		0.5165269
5/17/2024$29.00$0.265Call20782522376
(+408)		28.69%
(-3.23%)		0.28181815
5/17/2024$30.00$0.158Call6637132756
(-13)		34.35%
(-1.90%)		0.16537417
5/17/2024$31.00$0.106Call2 - - 1877
(+19)		39.94%
(-0.50%)		0.1069511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FLEX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry