KWESST Micro Systems (KWESW) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free KWESW Stock Alerts $0.08 -0.01 (-12.45%) (As of 05/13/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media KWESST Micro Systems Stock Price Performance5 Day Performance0.00%1 Month Performance-22.21%3 Month Performance+64.60%6 Month PerformanceN/AYear-To-Date Performance-41.13%1 Year Performance-77.30% Receive KWESW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KWESW Stock Chart for Monday, May, 20, 2024 KWESW Chart by TradingView KWESST Micro Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.08$0.08$0.08$0.0811 shs$0.0005/16/2024$0.08$0.08$0.08$0.083 shs$0.0005/15/2024$0.08$0.08$0.08$0.083 shs$0.0005/13/2024$0.09$0.08-12.45%$0.08$0.081,311 shs$0.0005/10/2024$0.09$0.09$0.09$0.062,103 shs$0.0005/09/2024$0.06$0.09+52.60%$0.09$0.062,103 shs$0.00 Get the Latest News and Ratings for KWESW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.09$0.06-33.44%$0.06$0.06644 shs$0.0005/07/2024$0.09$0.09-0.05%$0.10$0.09402 shs$0.0005/06/2024$0.10$0.09-7.40%$0.10$0.09402 shs$0.0005/03/2024$0.10$0.10$0.10$0.10100 shs$0.0005/02/2024$0.09$0.10+11.11%$0.10$0.10100 shs$0.0005/01/2024$0.06$0.09+50.00%$0.09$0.091 shs$0.0004/30/2024$0.06$0.06-4.76%$0.09$0.06800 shs$0.0004/29/2024$0.12$0.06-47.50%$0.06$0.06762 shs$0.0004/25/2024$0.12$0.12+0.17%$0.12$0.12501 shs$0.0004/24/2024$0.12$0.12$0.12$0.121,200 shs$0.0004/23/2024$0.11$0.12+13.23%$0.12$0.121,200 shs$0.0004/22/2024$0.11$0.11$0.12$0.101,700 shs$0.0004/19/2024$0.13$0.11-15.36%$0.12$0.101,785 shs$0.0004/18/2024$0.10$0.13+31.58%$0.13$0.13100 shs$0.0004/17/2024$0.09$0.10+0.42%$0.12$0.102,220 shs$0.0004/16/2024$0.08$0.09+25.30%$0.10$0.09158 shs$0.0004/15/2024$0.08$0.08$0.08$0.086 shs$0.0004/12/2024$0.07$0.08+8.01%$0.11$0.08224 shs$0.0004/11/2024$0.10$0.07-28.89%$0.07$0.078,551 shs$0.0004/10/2024$0.15$0.10-34.42%$0.15$0.0610,945 shs$0.0004/09/2024$0.14$0.15+7.22%$0.15$0.153,200 shs$0.0004/05/2024$0.12$0.14+16.50%$0.14$0.14802 shs$0.0004/04/2024$0.11$0.12+9.09%$0.12$0.121,609 shs$0.0004/03/2024$0.19$0.11-42.11%$0.11$0.11178 shs$0.0004/02/2024$0.16$0.19+18.75%$0.19$0.1978 shs$0.0004/01/2024$0.12$0.16+33.33%$0.19$0.139,212 shs$0.0003/28/2024$0.12$0.12$0.12$0.12500 shs$0.0003/27/2024$0.12$0.12$0.12$0.12545 shs$0.0003/26/2024$0.12$0.12$0.12$0.12545 shs$0.0003/25/2024$0.10$0.12+19.40%$0.16$0.0760,627 shs$0.0003/22/2024$0.14$0.10-28.21%$0.17$0.0842,380 shs$0.0003/21/2024$0.07$0.14+114.40%$0.16$0.081,961 shs$0.0003/19/2024$0.07$0.07$0.07$0.07254 shs$0.0003/18/2024$0.09$0.07-31.05%$0.07$0.07254 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/15/2024$0.09$0.09$0.09$0.09700 shs$0.0003/14/2024$0.07$0.09+38.25%$0.09$0.09756 shs$0.0003/13/2024$0.07$0.07$0.07$0.07211 shs$0.0003/12/2024$0.10$0.07-31.50%$0.07$0.07454 shs$0.0003/11/2024$0.07$0.10+42.86%$0.10$0.074,680 shs$0.0003/08/2024$0.07$0.08+14.43%$0.08$0.0850 shs$0.0003/07/2024$0.07$0.07+7.69%$0.10$0.071,701 shs$0.0003/06/2024$0.11$0.07-40.91%$0.07$0.07148 shs$0.0003/05/2024$0.11$0.11$0.11$0.11102 shs$0.0003/04/2024$0.10$0.11+12.82%$0.11$0.11102 shs$0.0002/29/2024$0.10$0.10$0.10$0.101 shs$0.0002/27/2024$0.10$0.10$0.10$0.102,000 shs$0.0002/23/2024$0.10$0.10$0.10$0.102,079 shs$0.0002/22/2024$0.10$0.10-2.89%$0.10$0.102,079 shs$0.0002/21/2024$0.05$0.10+100.80%$0.10$0.058,319 shs$0.0002/20/2024$0.12$0.05-59.18%$0.10$0.053,227 shs$0.0002/19/2024$0.12$0.12+0.00%$0.12$0.12500 shs$0.00 Related Companies: POWWP Stock Chart HEI-A Stock Chart LUNRW Stock Chart LILMW Stock Chart MNTSW Stock Chart MOG-A Stock Chart KITTW Stock Chart HOVRW Stock Chart SATLW Stock Chart ADSEW Stock Chart Receive KWESW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KWESW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KWESST Micro Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
