Nauticus Robotics (KITTW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free KITTW Stock Alerts $0.02 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Nauticus Robotics Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.33%3 Month Performance-65.76%6 Month Performance-84.79%Year-To-Date Performance-59.27%1 Year Performance-89.35% Receive KITTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KITTW Stock Chart for Sunday, June, 2, 2024 KITTW Chart by TradingView Nauticus Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.02$0.02+6.00%$0.02$0.0210,700 shs$0.0005/29/2024$0.02$0.02$0.03$0.02829 shs$0.0005/27/2024$0.02$0.02$0.02$0.02100 shs$0.0005/23/2024$0.02$0.02$0.02$0.023 shs$0.0005/22/2024$0.02$0.02$0.02$0.02100 shs$0.0005/21/2024$0.03$0.02-20.00%$0.02$0.0270,310 shs$0.00 Get the Latest News and Ratings for KITTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.03$0.03-16.39%$0.04$0.0235,406 shs$0.0005/17/2024$0.02$0.03+45.15%$0.03$0.031,300 shs$0.0005/16/2024$0.03$0.02-22.56%$0.03$0.0225,894 shs$0.0005/15/2024$0.03$0.03-10.74%$0.03$0.022,079 shs$0.0005/14/2024$0.02$0.03+24.17%$0.03$0.0210,942 shs$0.0005/13/2024$0.02$0.02+20.00%$0.03$0.0223,343 shs$0.0005/10/2024$0.03$0.02-29.82%$0.03$0.021,409 shs$0.0005/09/2024$0.02$0.03+18.75%$0.03$0.034,192 shs$0.0005/08/2024$0.02$0.02$0.02$0.02104 shs$0.0005/07/2024$0.02$0.02$0.02$0.02250 shs$0.0005/06/2024$0.03$0.02-19.46%$0.02$0.02250 shs$0.0005/03/2024$0.02$0.03+32.44%$0.03$0.0228,582 shs$0.0005/02/2024$0.02$0.02$0.03$0.0217,500 shs$0.0005/01/2024$0.02$0.02+13.64%$0.03$0.0217,505 shs$0.0004/30/2024$0.02$0.02$0.02$0.028,217 shs$0.0004/29/2024$0.02$0.02+14.45%$0.02$0.02992 shs$0.0004/26/2024$0.02$0.02-1.70%$0.02$0.023,807 shs$0.0004/25/2024$0.02$0.02-12.44%$0.02$0.025,997 shs$0.0004/24/2024$0.03$0.02-32.55%$0.03$0.022,275 shs$0.0004/23/2024$0.02$0.03+34.23%$0.03$0.022,573 shs$0.0004/19/2024$0.02$0.02$0.02$0.02500 shs$0.0004/18/2024$0.03$0.02-11.55%$0.02$0.02500 shs$0.0004/17/2024$0.03$0.03-15.49%$0.03$0.022,700 shs$0.0004/15/2024$0.02$0.03+36.07%$0.03$0.025,901 shs$0.0004/12/2024$0.03$0.03-1.75%$0.03$0.027,170 shs$0.0004/11/2024$0.03$0.03+6.34%$0.03$0.0310,857 shs$0.0004/10/2024$0.03$0.03$0.03$0.0311,600 shs$0.0004/09/2024$0.03$0.03-6.62%$0.03$0.0311,691 shs$0.0004/08/2024$0.03$0.03-3.04%$0.03$0.035,934 shs$0.0004/05/2024$0.04$0.03-15.43%$0.03$0.032,656 shs$0.0004/04/2024$0.02$0.04+58.37%$0.04$0.037,019 shs$0.0004/03/2024$0.03$0.02-24.57%$0.03$0.0210,000 shs$0.0004/02/2024$0.03$0.03-2.33%$0.03$0.031,157 shs$0.0004/01/2024$0.03$0.03+2.74%$0.03$0.032,285 shs$0.00Kiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/29/2024$0.03$0.03+1.74%$0.03$0.034,944 shs$0.0003/28/2024$0.02$0.03+26.99%$0.03$0.034,325 shs$0.0003/27/2024$0.03$0.02-20.70%$0.03$0.028,721 shs$0.0003/25/2024$0.03$0.03$0.03$0.03500 shs$0.0003/22/2024$0.03$0.03-2.73%$0.03$0.03515 shs$0.0003/21/2024$0.03$0.03$0.03$0.035,164 shs$0.0003/20/2024$0.03$0.03$0.03$0.0388 shs$0.0003/19/2024$0.03$0.03-2.33%$0.03$0.038,142 shs$0.0003/15/2024$0.03$0.03$0.03$0.0348,104 shs$0.0003/14/2024$0.03$0.03+5.26%$0.03$0.0348,104 shs$0.0003/13/2024$0.03$0.03$0.03$0.0320,200 shs$0.0003/12/2024$0.03$0.03$0.03$0.0320,200 shs$0.0003/11/2024$0.03$0.03+1.06%$0.03$0.0316,891 shs$0.0003/08/2024$0.03$0.03-1.05%$0.03$0.036,910 shs$0.0003/07/2024$0.03$0.03+0.71%$0.03$0.0370,520 shs$0.0003/06/2024$0.03$0.03-6.29%$0.06$0.0381,947 shs$0.0003/05/2024$0.04$0.03-24.50%$0.03$0.03952 shs$0.0003/04/2024$0.06$0.04-35.69%$0.07$0.0339,720 shs$0.0003/01/2024$0.08$0.06-19.33%$0.08$0.0422,789 shs$0.00 Related Companies: AMMO Stock Price Chart HEICO Stock Price Chart Intuitive Machines Stock Price Chart KWESST Micro Systems Stock Price Chart Lilium Stock Price Chart Momentus Stock Price Chart Moog Stock Price Chart New Horizon Aircraft Stock Price Chart Satellogic Stock Price Chart ADS-TEC Energy Stock Price Chart Receive KITTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KITTW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nauticus Robotics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
