Free Trial

iQIYI (IQ) Options Chain & Prices

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free IQ Stock Alerts
$4.89
-0.04 (-0.81%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$4.00$0.035Put7 - - 888
(+0)		116.73%
(+18.72%)		-0.0894991
5/17/2024$4.00$0.947Call63 - 1493
(-20)		116.73%
(+18.72%)		0.9111612
5/17/2024$4.50$0.098Put261145144
(+0)		96.96%
(+10.85%)		-0.2371597
5/17/2024$4.50$0.510Call1 - 14949
(-1)		96.96%
(+10.85%)		0.7637931
5/17/2024$5.00$0.306Put361 - 3007745
(-512)		94.79%
(+8.18%)		-0.52770121
5/17/2024$5.00$0.219Call1136867093
(-75)		94.79%
(+8.18%)		0.47415817
5/17/2024$5.50$0.663Put1 - 1300
(+0)		95.70%
(+7.65%)		-0.7847481
5/17/2024$5.50$0.076Call438202348
(+26)		95.70%
(+7.65%)		0.21868712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry