Planet Fitness (PLNT) Options Chain & Prices

$64.95

-0.37 (-0.57%)

(As of 05/10/2024 ET)

PLNT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$52.50	$0.067	Put	21	-	2	708 (-56)	80.69% (-0.93%)	-0.024218	4
5/17/2024	$55.00	$0.084	Put	119	105	-	2641 (+0)	68.38% (-4.14%)	-0.034284	21
5/17/2024	$55.00	$10.204	Call	1	-	-	464 (+0)	68.38% (+0.68%)	0.966308	1
5/17/2024	$57.50	$0.112	Put	60	10	42	2337 (-66)	56.31% (-1.17%)	-0.052015	17
5/17/2024	$57.50	$7.734	Call	2	-	1	505 (-2)	56.31% (-1.17%)	0.948626	2
5/17/2024	$60.00	$0.163	Put	182	59	54	1922 (+38)	44.41% (-3.20%)	-0.087903	32
5/17/2024	$60.00	$5.289	Call	1	-	-	1027 (-42)	44.41% (-3.34%)	0.912896	1
5/17/2024	$62.50	$0.290	Put	426	208	204	3617 (+41)	30.63% (-9.19%)	-0.179085	62
5/17/2024	$62.50	$2.918	Call	29	-	8	2479 (-549)	32.88% (-6.34%)	0.822065	3
5/17/2024	$65.00	$0.856	Put	450	126	217	642 (+251)	25.40% (-9.71%)	-0.475494	73
5/17/2024	$65.00	$0.981	Call	6,569	324	115	7128 (-13)	25.40% (-9.71%)	0.530124	1,151
5/17/2024	$67.50	$2.729	Put	11	2	2	241 (+73)	31.56% (-7.22%)	-0.795922	9
5/17/2024	$67.50	$0.339	Call	90	4	12	3805 (-599)	31.54% (-7.18%)	0.21568	36
5/17/2024	$70.00	$5.087	Put	6	-	-	140 (+7)	40.89% (-4.76%)	-0.903527	4
5/17/2024	$70.00	$0.185	Call	163	61	-	7810 (-376)	40.87% (-4.78%)	0.108665	25
5/17/2024	$72.50	$0.120	Call	7	-	-	475 (-13)	49.58% (-3.09%)	0.065013	1
5/17/2024	$75.00	$10.005	Put	5	5	-	8 (+5)	57.54% (-1.92%)	-0.968546	2
5/17/2024	$75.00	$0.085	Call	2	-	-	493 (-30)	57.54% (-1.92%)	0.042877	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PLNT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.