Free Trial

Hologic (HOLX) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free HOLX Stock Alerts
$76.28
+0.51 (+0.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hologic Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.21%
3 Month
Performance
+2.51%
6 Month
Performance
+14.38%
Year-To-Date
Performance
+6.76%
1 Year
Performance
-12.99%
Receive HOLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hologic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

HOLX Stock Chart for Wednesday, May, 1, 2024

HOLX Chart by TradingView

Hologic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$75.77$76.28
+0.67%		$77.25$75.381.42 million shs$17.91 billion
04/30/2024$76.63$75.77
-1.12%		$76.51$75.621.52 million shs$17.79 billion
04/29/2024$75.98$76.63
+0.86%		$76.98$75.98799,283 shs$17.99 billion
04/26/2024$75.71$75.98
+0.36%		$76.61$75.14919,462 shs$17.83 billion
04/25/2024$76.71$75.71
-1.30%		$76.97$75.391.19 million shs$17.77 billion
04/24/2024$77.19$76.71
-0.62%		$77.38$76.50963,154 shs$18.01 billion
04/23/2024$76.22$77.19
+1.27%		$77.81$76.121.60 million shs$18.12 billion
04/22/2024$75.38$76.22
+1.11%		$76.68$74.891.52 million shs$17.89 billion
04/19/2024$75.10$75.38
+0.37%		$75.62$74.981.29 million shs$17.69 billion
04/18/2024$74.92$75.10
+0.24%		$75.24$74.531.58 million shs$17.63 billion
04/17/2024$75.11$74.92
-0.25%		$75.53$74.701.70 million shs$17.59 billion
04/16/2024$77.54$75.11
-3.13%		$77.87$75.101.76 million shs$17.63 billion
04/15/2024$77.33$77.54
+0.27%		$78.35$77.261.61 million shs$18.20 billion
04/12/2024$77.78$77.33
-0.58%		$77.82$76.871.55 million shs$18.15 billion
04/11/2024$77.61$77.78
+0.22%		$78.25$77.231.66 million shs$18.26 billion
04/10/2024$78.41$77.61
-1.02%		$78.35$77.271.67 million shs$18.22 billion
04/09/2024$77.38$78.41
+1.33%		$78.43$77.651.34 million shs$18.41 billion
04/08/2024$77.98$77.38
-0.77%		$78.17$77.251.60 million shs$18.16 billion
04/05/2024$77.28$77.98
+0.91%		$78.00$76.941.49 million shs$18.30 billion
04/04/2024$77.53$77.28
-0.32%		$79.22$77.211.84 million shs$18.14 billion
04/03/2024$76.08$77.53
+1.91%		$77.55$76.281.66 million shs$18.20 billion
04/02/2024$76.12$76.08
-0.05%		$76.21$75.671.42 million shs$17.86 billion
04/01/2024$77.96$76.12
-2.36%		$77.91$76.101.41 million shs$17.87 billion
03/29/2024$77.96$77.96$78.16$77.091.99 million shs$18.30 billion
03/28/2024$77.35$77.96
+0.79%		$78.16$77.101.99 million shs$18.30 billion
03/27/2024$76.17$77.35
+1.55%		$77.37$76.461.27 million shs$18.16 billion
03/26/2024$75.65$76.17
+0.69%		$76.38$75.222.48 million shs$17.88 billion
03/25/2024$75.26$75.65
+0.52%		$75.72$75.151.44 million shs$17.76 billion
03/22/2024$75.52$75.26
-0.34%		$75.93$74.73862,212 shs$17.67 billion
03/21/2024$75.04$75.52
+0.64%		$75.71$74.811.27 million shs$17.73 billion
03/20/2024$76.31$75.04
-1.66%		$76.46$74.771.25 million shs$17.61 billion
03/19/2024$76.35$76.31
-0.05%		$76.53$75.712.30 million shs$17.91 billion
03/18/2024$75.91$76.35
+0.58%		$76.81$75.641.50 million shs$17.92 billion
03/15/2024$75.34$75.91
+0.76%		$75.96$74.475.25 million shs$17.82 billion
03/14/2024$76.33$75.34
-1.30%		$76.32$74.761.88 million shs$17.68 billion
03/13/2024$75.64$76.33
+0.91%		$76.79$75.731.56 million shs$17.92 billion
03/12/2024$76.33$75.64
-0.90%		$76.62$75.601.50 million shs$17.75 billion
03/11/2024$77.05$76.33
-0.93%		$77.04$75.811.22 million shs$17.92 billion
03/08/2024$76.32$77.05
+0.96%		$77.13$76.051.42 million shs$18.09 billion
03/07/2024$75.20$76.32
+1.49%		$76.46$75.451.57 million shs$17.91 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$73.76$75.20
+1.95%		$76.19$73.891.54 million shs$17.65 billion
03/05/2024$74.60$73.76
-1.13%		$74.93$73.581.41 million shs$17.31 billion
03/04/2024$73.65$74.60
+1.29%		$74.84$73.061.53 million shs$17.51 billion
03/01/2024$73.80$73.65
-0.20%		$74.50$73.171.36 million shs$17.32 billion
02/29/2024$74.12$73.80
-0.43%		$74.50$73.162.11 million shs$17.32 billion
02/28/2024$75.36$74.12
-1.65%		$75.36$73.861.87 million shs$17.40 billion
02/27/2024$74.81$75.36
+0.74%		$75.50$74.441.36 million shs$17.69 billion
02/26/2024$76.15$74.81
-1.76%		$76.19$74.561.66 million shs$17.56 billion
02/23/2024$75.88$76.15
+0.36%		$76.48$75.641.42 million shs$17.87 billion
02/22/2024$75.82$75.88
+0.08%		$76.50$75.531.48 million shs$17.81 billion
02/21/2024$74.58$75.82
+1.66%		$75.85$74.611.97 million shs$17.80 billion
02/20/2024$73.79$74.58
+1.07%		$74.81$73.691.45 million shs$17.51 billion
02/19/2024$73.79$73.79$74.57$73.572.95 million shs$17.32 billion
02/16/2024$73.80$73.79
-0.01%		$74.57$73.592.95 million shs$17.32 billion
02/15/2024$73.15$73.80
+0.89%		$73.93$73.171.92 million shs$17.32 billion
02/14/2024$73.27$73.15
-0.16%		$73.35$72.501.77 million shs$17.17 billion
02/13/2024$74.06$73.27
-1.07%		$74.54$72.821.73 million shs$17.20 billion
02/12/2024$73.44$74.06
+0.84%		$74.18$73.141.57 million shs$17.38 billion
02/09/2024$73.43$73.44
+0.01%		$74.14$73.091.53 million shs$17.24 billion
02/08/2024$73.85$73.43
-0.57%		$73.64$72.671.89 million shs$17.24 billion
02/07/2024$74.17$73.85
-0.43%		$74.55$73.612.27 million shs$17.33 billion
02/06/2024$72.04$74.17
+2.96%		$74.58$72.132.70 million shs$17.41 billion
02/05/2024$72.44$72.04
-0.55%		$72.66$71.252.84 million shs$16.91 billion
02/02/2024$74.41$72.44
-2.65%		$75.05$71.674.24 million shs$17.00 billion
02/01/2024$74.44$74.41
-0.04%		$74.70$73.421.86 million shs$17.47 billion
01/31/2024$74.93$74.44
-0.65%		$75.75$74.092.46 million shs$17.47 billion
01/30/2024$74.98$74.93
-0.07%		$75.26$74.671.41 million shs$17.59 billion

Related Companies:
This page (NASDAQ:HOLX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing