Free Trial

GLOBALFOUNDRIES (GFS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GFS Stock Alerts
$48.39
+0.60 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GLOBALFOUNDRIES Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-6.46%
3 Month
Performance
-14.35%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-16.58%
Receive GFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GLOBALFOUNDRIES and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GFS Stock Chart for Saturday, April, 27, 2024

GFS Chart by TradingView

GLOBALFOUNDRIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.79$48.39
+1.26%		$48.78$47.07865,265 shs$26.51 billion
04/25/2024$47.31$47.79
+1.01%		$48.36$47.341.10 million shs$26.18 billion
04/24/2024$46.35$47.31
+2.07%		$47.53$46.441.91 million shs$25.91 billion
04/23/2024$46.37$46.35
-0.04%		$47.08$46.191.12 million shs$25.39 billion
04/22/2024$46.26$46.37
+0.24%		$46.81$45.521.29 million shs$25.40 billion
04/19/2024$46.89$46.26
-1.34%		$47.22$46.232.18 million shs$25.34 billion
04/18/2024$47.36$46.89
-0.99%		$47.23$46.421.41 million shs$25.68 billion
04/17/2024$47.80$47.36
-0.92%		$48.26$47.201.24 million shs$25.94 billion
04/16/2024$47.26$47.80
+1.14%		$48.53$47.021.18 million shs$26.18 billion
04/15/2024$49.38$47.26
-4.29%		$50.19$46.732.58 million shs$25.89 billion
04/12/2024$51.19$49.38
-3.54%		$50.25$49.191.48 million shs$27.05 billion
04/11/2024$49.35$51.19
+3.73%		$51.46$49.201.48 million shs$28.04 billion
04/10/2024$51.69$49.35
-4.53%		$50.71$48.901.88 million shs$27.03 billion
04/09/2024$50.26$51.69
+2.85%		$52.13$50.781.47 million shs$28.31 billion
04/08/2024$50.55$50.26
-0.57%		$51.15$50.02775,886 shs$27.53 billion
04/05/2024$50.52$50.55
+0.06%		$51.12$49.90994,349 shs$27.69 billion
04/04/2024$51.23$50.52
-1.39%		$52.78$50.481.01 million shs$27.67 billion
04/03/2024$51.11$51.23
+0.23%		$51.48$50.321.32 million shs$28.06 billion
04/02/2024$51.79$51.11
-1.31%		$51.35$50.81885,295 shs$28.00 billion
04/01/2024$52.11$51.79
-0.61%		$53.20$51.71836,135 shs$28.37 billion
03/29/2024$52.11$52.11$52.75$51.71988,600 shs$28.54 billion
03/28/2024$51.73$52.11
+0.73%		$52.75$51.71987,950 shs$28.54 billion
03/27/2024$50.79$51.73
+1.85%		$51.85$51.051.31 million shs$28.34 billion
03/26/2024$51.85$50.79
-2.04%		$52.18$50.611.49 million shs$27.82 billion
03/25/2024$52.21$51.85
-0.69%		$52.19$51.53519,009 shs$28.40 billion
03/22/2024$52.48$52.21
-0.51%		$52.55$51.67579,751 shs$28.60 billion
03/21/2024$52.44$52.48
+0.08%		$54.22$52.421.12 million shs$28.75 billion
03/20/2024$51.29$52.44
+2.24%		$52.54$50.57983,007 shs$28.72 billion
03/19/2024$52.10$51.29
-1.55%		$51.80$50.68864,383 shs$28.09 billion
03/18/2024$51.88$52.10
+0.42%		$52.97$51.921.19 million shs$28.54 billion
03/15/2024$52.56$51.88
-1.29%		$52.60$51.772.65 million shs$28.42 billion
03/14/2024$53.73$52.56
-2.18%		$53.80$52.141.66 million shs$28.79 billion
03/13/2024$54.00$53.73
-0.50%		$54.18$53.151.06 million shs$29.43 billion
03/12/2024$53.46$54.00
+1.01%		$54.13$52.881.30 million shs$29.58 billion
03/11/2024$52.41$53.46
+2.00%		$53.52$51.461.40 million shs$29.28 billion
03/08/2024$53.80$52.41
-2.58%		$54.14$52.221.70 million shs$28.71 billion
03/07/2024$52.57$53.80
+2.34%		$55.10$53.301.43 million shs$29.47 billion
03/06/2024$52.53$52.57
+0.08%		$53.33$52.291.35 million shs$28.80 billion
03/05/2024$54.62$52.53
-3.83%		$54.01$51.962.00 million shs$28.77 billion
03/04/2024$55.66$54.62
-1.87%		$55.99$54.511.69 million shs$29.92 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$54.67$55.66
+1.81%		$56.40$54.011.47 million shs$30.49 billion
02/29/2024$52.64$54.67
+3.86%		$54.77$52.981.97 million shs$29.95 billion
02/28/2024$53.50$52.64
-1.61%		$53.22$52.371.14 million shs$28.83 billion
02/27/2024$54.52$53.50
-1.87%		$55.10$53.471.39 million shs$29.31 billion
02/26/2024$53.15$54.52
+2.58%		$54.55$53.39972,566 shs$29.86 billion
02/23/2024$54.11$53.15
-1.77%		$54.33$52.991.05 million shs$29.11 billion
02/22/2024$53.39$54.11
+1.35%		$54.77$52.902.68 million shs$29.64 billion
02/21/2024$54.50$53.39
-2.04%		$54.40$52.402.08 million shs$29.24 billion
02/20/2024$53.38$54.50
+2.10%		$56.13$53.294.30 million shs$29.85 billion
02/19/2024$53.38$53.38$54.35$52.192.50 million shs$29.24 billion
02/16/2024$54.33$53.38
-1.75%		$54.34$52.222.50 million shs$29.24 billion
02/15/2024$54.97$54.33
-1.16%		$55.61$53.751.96 million shs$29.76 billion
02/14/2024$54.66$54.97
+0.57%		$55.25$53.592.58 million shs$30.11 billion
02/13/2024$55.82$54.66
-2.08%		$56.33$53.184.12 million shs$29.94 billion
02/12/2024$55.94$55.82
-0.21%		$57.21$55.682.54 million shs$30.58 billion
02/09/2024$54.78$55.94
+2.12%		$56.26$54.652.31 million shs$30.64 billion
02/08/2024$52.54$54.78
+4.26%		$55.79$52.442.45 million shs$30.01 billion
02/07/2024$51.65$52.54
+1.72%		$52.74$51.121.42 million shs$28.78 billion
02/06/2024$51.57$51.65
+0.16%		$52.01$51.101.86 million shs$28.29 billion
02/05/2024$55.27$51.57
-6.70%		$53.40$51.553.30 million shs$28.25 billion
02/02/2024$54.66$55.27
+1.12%		$55.48$53.911.11 million shs$30.27 billion
02/01/2024$54.98$54.66
-0.58%		$55.40$54.301.38 million shs$29.94 billion
01/31/2024$56.47$54.98
-2.64%		$56.39$54.881.39 million shs$30.12 billion
01/30/2024$57.35$56.47
-1.53%		$56.96$56.001.13 million shs$30.93 billion
01/29/2024$56.50$57.35
+1.50%		$57.57$56.381.38 million shs$31.41 billion
01/26/2024$59.33$56.50
-4.77%		$58.27$55.932.24 million shs$30.95 billion

Related Companies:
This page (NASDAQ:GFS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press