A10 Networks (ATEN) Options Chain & Prices

$15.38
+2.31 (+17.68%)
(As of 05/1/2024 ET)

ATEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$12.50$0.141Put2 - 2117
(+19)
71.22%
(+15.70%)
-0.1185131
5/17/2024$12.50$2.875Call1 - 173
(+1)
71.22%
(+17.79%)
1.01
5/17/2024$15.00$0.646Call22127176255
(+0)
53.92%
(-6.08%)
0.5637119
5/17/2024$17.50$3.067Put12 - 120
(+0)
88.49%
(+1.18%)
-0.765631
5/17/2024$17.50$0.294Call95453
(+0)
88.49%
(+1.18%)
0.2080688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ATEN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners