Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SEDG Stock Alerts
$52.67
-4.88 (-8.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$42.50$0.140Put4008854131
(+89)		235.56%
(+4.42%)		-0.0339356
5/10/2024$43.00$0.195Put1801910255
(+224)		246.88%
(+15.66%)		-0.04379727
5/10/2024$43.50$0.201Put159258418
(+7)		236.80%
(+8.51%)		-0.04594914
5/10/2024$44.00$0.280Put150169074
(+13)		246.23%
(+16.73%)		-0.05874326
5/10/2024$44.50$0.325Put9427217
(+9)		250.88%
(+22.34%)		-0.06647711
5/10/2024$45.00$0.370Put35623103542
(+29)		242.28%
(+13.30%)		-0.0742495
5/10/2024$45.50$0.425Put67257153
(+22)		241.94%
(+12.06%)		-0.08314318
5/10/2024$46.00$0.485Put25111057157
(+2)		243.84%
(+14.31%)		-0.09270641
5/10/2024$46.50$0.540Put436318102300
(+16)		240.44%
(+10.75%)		-0.10170877
5/10/2024$47.00$0.600Put53153259191
(+53)		243.18%
(+12.56%)		-0.11133351
5/10/2024$47.50$0.682Put5262589
(+4)		243.68%
(+14.04%)		-0.12317621
5/10/2024$48.00$0.790Put1982178141
(+49)		245.87%
(+14.85%)		-0.13730450
5/10/2024$48.50$0.858Put41151525
(+8)		243.50%
(+11.72%)		-0.14790517
5/10/2024$49.00$1.010Put24919622526
(+57)		248.46%
(+16.28%)		-0.16526541
5/10/2024$49.00$9.735Call4 - 45
(+0)		248.46%
(+16.28%)		0.8363781
5/10/2024$49.50$1.138Put222537
(+0)		249.97%
(+17.44%)		-0.18037211
5/10/2024$50.00$1.252Put2699979538
(+310)		252.01%
(+17.85%)		-0.19443965
5/10/2024$50.00$8.977Call3 - 117
(+10)		249.42%
(+15.07%)		0.807243
5/10/2024$51.00$1.565Put151922454
(+18)		253.70%
(+17.91%)		-0.22748624
5/10/2024$52.00$1.882Put962204187112
(+0)		253.63%
(+15.78%)		-0.260078363
5/10/2024$52.00$7.607Call11 - 134
(+0)		253.98%
(+16.13%)		0.7416863
5/10/2024$53.00$2.213Put162325570
(+5)		253.18%
(+14.55%)		-0.29324725
5/10/2024$53.00$6.938Call22 - 10
(+1)		253.18%
(+14.55%)		0.7085692
5/10/2024$54.00$2.677Put25814114
(+27)		258.65%
(+17.69%)		-0.33002216
5/10/2024$54.00$6.402Call10 - - 52
(+1)		258.65%
(+17.69%)		0.6718432
5/10/2024$55.00$3.184Put1213320228
(+63)		264.03%
(+21.22%)		-0.36619657
5/10/2024$55.00$5.908Call188244
(+3)		260.29%
(+17.48%)		0.6357197
5/10/2024$56.00$3.656Put1021352201
(+4)		264.76%
(+20.13%)		-0.40108920
5/10/2024$56.00$5.380Call208697
(-12)		264.76%
(+20.13%)		0.6008868
5/10/2024$57.00$4.150Put2081572991
(+16)		263.87%
(+18.34%)		-0.43602150
5/10/2024$57.00$4.874Call110553835
(-1)		266.91%
(+21.37%)		0.5660255
5/10/2024$58.00$4.685Put100326139
(+16)		264.82%
(+19.68%)		-0.47082337
5/10/2024$58.00$4.409Call233218161
(+0)		264.82%
(+19.68%)		0.53128792
5/10/2024$59.00$5.251Put752610154
(+14)		264.81%
(+18.36%)		-0.50528232
5/10/2024$59.00$3.974Call1166226109
(+4)		264.81%
(+18.36%)		0.49690350
5/10/2024$60.00$5.840Put27103409
(+162)		264.15%
(+18.91%)		-0.53943619
5/10/2024$60.00$3.563Call1777836442
(+72)		267.70%
(+22.45%)		0.46283190
5/10/2024$61.00$6.483Put311168
(+14)		264.81%
(+19.23%)		-0.5721863
5/10/2024$61.00$3.205Call1605571261
(+20)		267.38%
(+21.80%)		0.43016149
5/10/2024$62.00$7.155Put92177527
(+0)		265.36%
(+19.61%)		-0.6038643
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$62.00$2.877Call44016616299
(+23)		261.23%
(+16.96%)		0.39856666
5/10/2024$63.00$7.818Put32121
(+0)		263.49%
(+18.50%)		-0.6361433
5/10/2024$63.00$2.539Call2,659277480130
(+23)		264.86%
(+19.87%)		0.36639235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SEDG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry