Free Trial

ClimateRock (CLRC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CLRC Stock Alerts
$11.39
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

ClimateRock Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.53%
3 Month
Performance
+1.97%
6 Month
Performance
+3.92%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+6.95%
Receive CLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClimateRock and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CLRC Stock Chart for Friday, May, 17, 2024

CLRC Chart by TradingView

ClimateRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.39$11.39$11.39$11.391 shs$53.08 million
05/15/2024$11.39$11.39$11.39$11.39201 shs$53.08 million
05/14/2024$11.34$11.39
+0.44%		$11.39$11.39201 shs$53.12 million
05/13/2024$11.34$11.34$11.34$11.34111 shs$52.84 million
05/10/2024$11.34$11.34$11.34$11.34116 shs$52.89 million
05/09/2024$11.35$11.34
-0.09%		$11.34$11.34116 shs$52.89 million
05/08/2024$11.34$11.35
+0.09%		$11.35$11.35105 shs$52.89 million
05/07/2024$11.34$11.34$11.34$11.34103 shs$52.84 million
05/06/2024$11.33$11.34
+0.09%		$11.34$11.34103 shs$52.84 million
05/03/2024$11.33$11.33$11.33$11.33101 shs$52.80 million
05/02/2024$11.33$11.33$11.33$11.33104 shs$52.80 million
05/01/2024$11.38$11.33
-0.44%		$11.33$11.33100 shs$52.80 million
04/30/2024$11.59$11.38
-1.81%		$11.38$11.387 shs$53.03 million
04/29/2024$11.38$11.59
+1.85%		$11.59$11.597 shs$53.08 million
04/26/2024$11.38$11.38$11.38$11.386 shs$53.03 million
04/25/2024$11.38$11.38$11.38$11.384 shs$53.08 million
04/24/2024$11.44$11.38
-0.52%		$11.45$11.383,155 shs$53.03 million
04/23/2024$11.35$11.44
+0.79%		$11.44$11.383,155 shs$53.31 million
04/22/2024$11.33$11.35
+0.18%		$11.35$11.32107,914 shs$52.89 million
04/18/2024$11.33$11.33$11.33$11.32369 shs$52.80 million
04/17/2024$11.40$11.33
-0.61%		$11.33$11.32369 shs$52.80 million
04/16/2024$11.44$11.40
-0.35%		$11.40$11.4010,034 shs$53.12 million
04/15/2024$11.30$11.44
+1.23%		$11.45$11.3828,432 shs$53.36 million
04/12/2024$11.30$11.30$12.35$11.3053,502 shs$52.66 million
04/11/2024$11.32$11.30
-0.17%		$12.35$11.3053,502 shs$52.71 million
04/10/2024$11.30$11.32
+0.18%		$11.35$11.3013,775 shs$52.75 million
04/09/2024$11.30$11.30$11.30$11.30315 shs$52.66 million
04/08/2024$11.28$11.30
+0.18%		$11.30$11.30110 shs$52.66 million
04/05/2024$11.28$11.28$11.29$11.2684,208 shs$52.57 million
04/04/2024$11.24$11.28
+0.36%		$11.29$11.2684,208 shs$52.57 million
04/03/2024$11.24$11.24$11.24$11.24600 shs$52.38 million
04/02/2024$11.24$11.24$11.24$11.24300 shs$52.38 million
04/01/2024$11.23$11.24
+0.09%		$11.24$11.243,871 shs$52.42 million
03/29/2024$11.23$11.23$11.23$11.231 shs$52.33 million
03/28/2024$11.23$11.23$11.23$11.2325,000 shs$52.33 million
03/27/2024$11.23$11.23$11.23$11.2325,000 shs$52.33 million
03/26/2024$11.23$11.23$11.23$11.2349,512 shs$52.38 million
03/25/2024$11.23$11.23$11.23$11.23303 shs$52.33 million
03/22/2024$11.23$11.23$11.23$11.231 shs$52.33 million
03/21/2024$11.23$11.23$11.23$11.2322,371 shs$52.38 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/19/2024$11.23$11.23$11.23$11.235 shs$52.33 million
03/18/2024$11.23$11.23$11.23$11.235 shs$52.33 million
03/15/2024$11.23$11.23$11.23$11.235,018 shs$52.33 million
03/13/2024$11.23$11.23$11.23$11.232,000 shs$52.33 million
03/12/2024$11.23$11.23$11.23$11.232,000 shs$52.33 million
03/11/2024$11.20$11.23
+0.27%		$11.23$11.232,000 shs$52.33 million
03/08/2024$11.20$11.20$11.21$11.20203,900 shs$52.19 million
03/07/2024$11.20$11.20$11.21$11.20203,920 shs$52.24 million
03/06/2024$11.20$11.20$11.21$11.20203,920 shs$52.19 million
02/29/2024$11.20$11.20$11.20$11.2012,700 shs$52.19 million
02/28/2024$11.20$11.20$11.20$11.2012,707 shs$52.19 million
02/27/2024$11.20$11.20$11.20$11.2012,707 shs$52.19 million
02/26/2024$11.20$11.20$11.20$11.2063,400 shs$52.19 million
02/23/2024$11.17$11.30
+1.16%		$11.30$11.203,702 shs$52.66 million
02/22/2024$11.17$11.17$11.17$11.174 shs$52.10 million
02/21/2024$11.17$11.17$11.17$11.171 shs$52.05 million
02/20/2024$11.17$11.17$11.17$11.17110 shs$52.05 million
02/19/2024$11.17$11.17$11.17$11.17110 shs$52.05 million
02/16/2024$11.17$11.17$11.17$11.17110 shs$52.05 million

Related Companies:
This page (NASDAQ:CLRC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital