Free Trial

Aquaron Acquisition (AQU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AQU Stock Alerts
$10.95
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Aquaron Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.27%
3 Month
Performance
+1.20%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+6.10%
Receive AQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AQU Stock Chart for Friday, May, 17, 2024

AQU Chart by TradingView

Aquaron Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.95$11.00
+0.46%		$11.00$11.0044 shs$50.05 million
05/15/2024$10.94$10.95
+0.09%		$10.95$10.94598 shs$49.82 million
05/14/2024$10.94$10.94
+0.00%		$10.94$10.9410 shs$49.78 million
05/13/2024$10.94$10.94
0.00%		$10.94$10.94100 shs$49.78 million
05/10/2024$10.94$10.94$10.94$10.94100 shs$49.81 million
05/09/2024$10.94$10.94$10.94$10.94400 shs$49.81 million
05/08/2024$11.00$10.94
-0.55%		$10.94$10.94400 shs$49.78 million
05/07/2024$11.01$11.00
-0.09%		$11.00$11.00101 shs$50.05 million
05/06/2024$11.01$11.01$11.01$11.001,100 shs$50.10 million
05/03/2024$11.01$11.01$11.01$11.001,169 shs$50.10 million
05/02/2024$10.91$11.01
+0.92%		$11.01$11.001,169 shs$50.10 million
05/01/2024$10.91$10.91$11.00$10.911,827 shs$49.64 million
04/30/2024$11.00$10.91
-0.82%		$11.00$10.911,827 shs$49.64 million
04/29/2024$11.00$11.00$11.83$10.903,200 shs$50.05 million
04/26/2024$10.96$11.00
+0.36%		$11.83$10.903,270 shs$50.05 million
04/25/2024$10.95$10.96
+0.09%		$10.96$10.961,055 shs$49.87 million
04/24/2024$10.94$10.95
+0.09%		$10.95$10.9464,058 shs$49.82 million
04/23/2024$10.93$10.94
+0.09%		$10.94$10.94110 shs$49.78 million
04/22/2024$10.92$10.93
+0.09%		$10.93$10.903,500 shs$49.73 million
04/19/2024$10.92$10.92$10.92$10.921 shs$49.69 million
04/18/2024$10.92$10.92$10.92$10.922 shs$49.69 million
04/17/2024$10.92$10.92$10.92$10.87160,115 shs$49.69 million
04/16/2024$10.86$10.92
+0.55%		$10.92$10.87160,115 shs$49.69 million
04/15/2024$10.86$10.86$10.86$10.861,115 shs$49.45 million
04/12/2024$10.86$10.86$10.86$10.86321 shs$49.41 million
04/11/2024$10.85$10.86
+0.09%		$10.87$10.8513,964 shs$49.45 million
04/10/2024$10.85$10.85$10.85$10.85111 shs$49.40 million
04/09/2024$10.84$10.85
+0.09%		$10.85$10.855,100 shs$49.37 million
04/08/2024$10.84$10.84$10.86$10.8415,907 shs$49.32 million
04/05/2024$10.84$10.84$10.84$10.84102 shs$49.32 million
04/04/2024$10.85$10.84
-0.09%		$10.84$10.84100 shs$49.32 million
04/03/2024$10.85$10.85$10.85$10.85650 shs$49.37 million
04/01/2024$10.85$10.85$10.85$10.852 shs$49.37 million
03/29/2024$10.85$10.85$10.85$10.851 shs$49.37 million
03/27/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/26/2024$10.85$10.85$10.85$10.8510 shs$49.37 million
03/22/2024$10.85$10.85$10.85$10.85300 shs$49.37 million
03/21/2024$10.85$10.85$10.85$10.853 shs$49.37 million
03/20/2024$10.83$10.85
+0.18%		$10.85$10.8599 shs$49.37 million
03/19/2024$10.85$10.83
-0.18%		$10.83$10.83100 shs$49.28 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/18/2024$10.83$10.85
+0.18%		$10.85$10.85255 shs$49.37 million
03/14/2024$10.83$10.83$10.83$10.83102 shs$49.28 million
03/13/2024$10.83$10.83$10.84$10.8325,988 shs$49.28 million
03/11/2024$10.83$10.83$10.83$10.8328,600 shs$49.31 million
03/08/2024$10.83$10.83$10.83$10.8328,646 shs$49.28 million
03/07/2024$10.82$10.83
+0.09%		$10.83$10.8328,646 shs$49.28 million
03/06/2024$10.83$10.82
-0.09%		$10.82$10.823,042 shs$49.26 million
03/05/2024$10.83$10.83$10.83$10.839,638 shs$49.28 million
03/04/2024$10.83$10.83$10.83$10.826,000 shs$49.28 million
03/01/2024$10.83$10.83$10.83$10.826,054 shs$49.28 million
02/29/2024$10.82$10.83
+0.09%		$10.83$10.835,002 shs$49.28 million
02/28/2024$10.82$10.82$10.82$10.8211,921 shs$49.23 million
02/27/2024$10.81$10.82
+0.09%		$10.82$10.828,725 shs$49.23 million
02/26/2024$10.81$10.81$10.82$10.7858,200 shs$49.19 million
02/23/2024$10.81$10.81$10.82$10.7858,211 shs$49.19 million
02/22/2024$10.81$10.81$10.81$10.811 shs$49.19 million
02/21/2024$10.82$10.81
-0.09%		$10.82$10.819,400 shs$49.22 million
02/20/2024$10.82$10.82$10.82$10.8225,004 shs$49.23 million
02/19/2024$10.82$10.82$10.82$10.8229,200 shs$49.23 million
02/16/2024$10.82$10.82$10.82$10.8229,205 shs$49.26 million

Related Companies:
This page (NASDAQ:AQU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press