Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CHK Stock Alerts
$89.88
-3.08 (-3.31%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$82.50$0.386Put22 - 3605
(+0)		34.42%
(-0.40%)		-0.1168651
5/17/2024$85.00$0.574Put1311 - 426
(+0)		29.56%
(-0.99%)		-0.1817065
5/17/2024$87.50$0.995Put29211159
(+24)		25.93%
(-0.97%)		-0.30460812
5/17/2024$87.50$3.724Call4 - 41641
(+0)		25.89%
(-1.01%)		0.742932
5/17/2024$90.00$1.968Put450696177
(+0)		24.96%
(+0.40%)		-0.49736843
5/17/2024$90.00$2.085Call23219692
(-2)		27.71%
(+3.15%)		0.5496838
5/17/2024$92.50$3.649Put1412142
(+19)		26.99%
(+2.48%)		-0.6773894
5/17/2024$92.50$1.173Call824030804
(+11)		26.99%
(+2.48%)		0.35534113
5/17/2024$95.00$0.722Call472316927
(+36)		30.21%
(+3.75%)		0.22785624
5/17/2024$97.50$0.478Call21 - 192
(+3)		33.59%
(+4.40%)		0.1513982
5/17/2024$100.00$0.333Call4219341
(+29)		36.84%
(+4.77%)		0.1046717
5/17/2024$105.00$0.179Call4 - 435
(+0)		42.86%
(+5.35%)		0.0549171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders