Free Trial

APA (APA) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free APA Stock Alerts
$31.81
-0.91 (-2.78%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$29.50$0.027Put11 - 32
(+16)		55.81%
(+12.32%)		-0.0352611
5/3/2024$30.00$0.049Put32 - 62443
(+1)		54.69%
(+11.39%)		-0.0603165
5/3/2024$30.50$0.087Put4311100
(+40)		53.70%
(+10.28%)		-0.09900810
5/3/2024$30.50$2.344Call11 - 5
(+0)		53.70%
(+10.28%)		0.9015911
5/3/2024$31.00$0.149Put65244344
(+6)		52.86%
(+9.12%)		-0.15511214
5/3/2024$31.00$1.906Call27720126
(+34)		52.86%
(+9.11%)		0.8456354
5/3/2024$31.50$0.245Put1912613
(+20)		52.18%
(+8.14%)		-0.2307618
5/3/2024$31.50$1.503Call66 - 264
(+59)		52.18%
(+8.14%)		0.7702292
5/3/2024$32.00$0.386Put15049711575
(+383)		51.66%
(+6.82%)		-0.32497540
5/3/2024$32.00$1.144Call471110515
(+108)		51.66%
(+6.82%)		0.67637311
5/3/2024$32.50$0.581Put22926169437
(+88)		51.31%
(+6.61%)		-0.43270634
5/3/2024$32.50$0.838Call764119360
(+197)		51.31%
(+6.61%)		0.56915928
5/3/2024$33.00$0.833Put962837552
(+9)		51.12%
(+7.09%)		-0.54554312
5/3/2024$33.00$0.590Call713300761052
(+218)		51.12%
(+7.09%)		0.456996114
5/3/2024$33.50$1.143Put43915181
(+67)		51.10%
(+8.17%)		-0.6538559
5/3/2024$33.50$0.399Call376233106559
(+85)		51.10%
(+8.17%)		0.34953652
5/3/2024$34.00$1.506Put5 - - 118
(-1)		51.23%
(+9.26%)		-0.7495252
5/3/2024$34.00$0.260Call1854626745
(+41)		51.23%
(+8.00%)		0.25486960
5/3/2024$34.50$0.164Call2106340959
(+145)		51.50%
(+10.23%)		0.17772543
5/3/2024$35.00$2.350Put3 - - 251
(-25)		51.89%
(+10.89%)		-0.8876513
5/3/2024$35.00$0.100Call16875551049
(-69)		51.89%
(+10.97%)		0.11906530
5/3/2024$35.50$0.060Call36252139
(+0)		52.39%
(+10.27%)		0.07706612
5/3/2024$36.00$3.291Put1 - - 61
(+0)		52.97%
(+10.65%)		-0.9607351
5/3/2024$36.00$0.035Call6 - 5256
(+2)		52.97%
(+10.65%)		0.0484823
5/3/2024$36.50$0.020Call4 - - 7
(+0)		53.62%
(+11.07%)		0.0298072
5/3/2024$37.50$0.006Call11 - 0
(+0)		55.10%
(+6.49%)		0.0107361
5/3/2024$38.00$0.004Call4 - - 83
(+0)		55.90%
(+10.39%)		0.0063432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith