Canopy Growth (CGC) Options Chain & Prices

$10.85

-0.15 (-1.36%)

(As of 05/17/2024 ET)

CGC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$9.00	$0.113	Put	424	8	334	761 (+116)	116.86% (-19.19%)	-0.121894	59
5/24/2024	$9.00	$1.929	Call	426	406	7	730 (+373)	116.86% (-19.19%)	0.935688	21
5/24/2024	$9.50	$0.190	Put	425	333	32	886 (+124)	110.68% (-29.29%)	-0.191406	49
5/24/2024	$9.50	$1.477	Call	71	31	17	1891 (-4)	110.68% (-21.46%)	0.851143	24
5/24/2024	$10.00	$0.325	Put	621	114	210	1258 (+215)	108.20% (-23.06%)	-0.290452	118
5/24/2024	$10.00	$1.088	Call	2,335	1,553	637	2464 (+90)	104.83% (-26.42%)	0.734898	195
5/24/2024	$10.50	$0.538	Put	444	121	213	400 (+103)	113.56% (-19.31%)	-0.408102	72
5/24/2024	$10.50	$0.784	Call	976	405	354	1837 (+1518)	88.90% (-43.97%)	0.601915	134
5/24/2024	$11.00	$0.831	Put	1,265	281	745	297 (+153)	113.61% (-22.68%)	-0.522964	109
5/24/2024	$11.00	$0.566	Call	1,969	867	705	2485 (+1079)	114.95% (-20.54%)	0.476225	372
5/24/2024	$11.50	$1.187	Put	553	298	218	192 (+104)	119.25% (-21.62%)	-0.620406	49
5/24/2024	$11.50	$0.416	Call	1,824	748	874	1389 (+924)	119.25% (-21.62%)	0.372034	315
5/24/2024	$12.00	$1.586	Put	120	6	12	154 (-82)	125.50% (-20.25%)	-0.697314	11
5/24/2024	$12.00	$0.313	Call	3,987	2,224	1,104	4407 (+3485)	128.61% (-11.53%)	0.291073	723
5/24/2024	$12.50	$2.015	Put	8	7	-	29 (-6)	131.85% (-19.17%)	-0.756345	6
5/24/2024	$12.50	$0.240	Call	1,171	467	593	2531 (+1942)	131.85% (-19.45%)	0.229585	243
5/24/2024	$13.00	$0.188	Call	1,074	303	552	3690 (+3009)	138.07% (-15.54%)	0.182967	157

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CGC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.