Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CCLDO Stock Alerts
$12.18
+0.18 (+1.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
+14.80%
1 Month
Performance
+101.99%
3 Month
Performance
+99.67%
6 Month
Performance
-18.96%
Year-To-Date
Performance
+86.52%
1 Year
Performance
-45.72%
Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CCLDO Stock Chart for Saturday, May, 18, 2024

CCLDO Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.00$12.18
+1.50%		$12.50$11.924,417 shs$0.00
05/16/2024$11.60$12.00
+3.45%		$12.50$11.2635,060 shs$0.00
05/15/2024$11.40$11.60
+1.75%		$11.90$11.0010,820 shs$0.00
05/14/2024$10.61$11.40
+7.45%		$12.00$10.9529,438 shs$0.00
05/13/2024$8.61$10.61
+23.26%		$12.44$9.2589,564 shs$0.00
05/10/2024$8.46$8.61
+1.73%		$8.75$8.207,049 shs$0.00
05/09/2024$7.49$8.46
+12.99%		$8.90$7.4314,053 shs$0.00
05/08/2024$7.40$7.49
+1.22%		$7.55$6.466,120 shs$0.00
05/07/2024$6.45$7.40
+14.73%		$9.06$6.4935,974 shs$0.00
05/06/2024$6.64$6.45
-2.86%		$6.60$6.217,200 shs$0.00
05/03/2024$6.84$6.64
-2.92%		$6.77$6.277,547 shs$0.00
05/02/2024$6.85$6.84
-0.14%		$6.84$6.84226 shs$0.00
05/01/2024$6.85$6.85$6.85$6.631,618 shs$0.00
04/30/2024$6.85$6.85
0.00%		$6.85$6.631,618 shs$0.00
04/29/2024$6.77$6.85
+1.13%		$6.95$6.632,830 shs$0.00
04/26/2024$6.65$6.77
+1.85%		$6.82$6.383,726 shs$0.00
04/25/2024$6.65$6.65$6.71$6.381,553 shs$0.00
04/24/2024$6.59$6.65
+0.91%		$6.70$6.208,921 shs$0.00
04/23/2024$6.25$6.59
+5.44%		$6.67$6.264,813 shs$0.00
04/22/2024$6.12$6.25
+2.12%		$6.25$5.99503 shs$0.00
04/19/2024$6.03$6.12
+1.49%		$6.12$5.993,892 shs$0.00
04/18/2024$6.00$6.03
+0.50%		$6.03$5.913,263 shs$0.00
04/17/2024$5.97$6.00
+0.50%		$6.05$5.919,097 shs$0.00
04/16/2024$5.96$5.97
+0.17%		$5.97$5.56906 shs$0.00
04/15/2024$5.93$5.96
+0.51%		$6.05$5.4023,052 shs$0.00
04/12/2024$5.93$5.93$5.93$5.532,892 shs$0.00
04/11/2024$5.96$5.93
-0.50%		$5.93$5.931,126 shs$0.00
04/10/2024$5.97$5.96
-0.17%		$6.05$5.735,160 shs$0.00
04/09/2024$5.82$5.97
+2.58%		$5.97$5.824,365 shs$0.00
04/08/2024$5.85$5.82
-0.51%		$5.85$5.442,485 shs$0.00
04/05/2024$5.93$5.85
-1.35%		$5.85$5.441,850 shs$0.00
04/04/2024$5.90$5.93
+0.51%		$6.06$5.528,142 shs$0.00
04/03/2024$5.71$5.90
+3.33%		$5.90$5.502,786 shs$0.00
04/02/2024$5.70$5.71
+0.18%		$5.74$5.46905 shs$0.00
04/01/2024$5.70$5.70$5.70$5.7075 shs$0.00
03/29/2024$5.70$5.70$5.74$5.647,720 shs$0.00
03/28/2024$5.64$5.70
+1.06%		$5.74$5.647,720 shs$0.00
03/27/2024$5.65$5.64
-0.12%		$5.65$5.405,098 shs$0.00
03/26/2024$5.82$5.65
-2.98%		$5.74$5.176,548 shs$0.00
03/25/2024$5.84$5.82
-0.34%		$5.82$5.4012,905 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$5.95$5.84
-1.85%		$5.85$5.703,259 shs$0.00
03/21/2024$5.94$5.95
+0.17%		$6.04$5.91560 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$6.05$5.924,748 shs$0.00
03/19/2024$5.80$5.92
+2.07%		$5.95$5.384,401 shs$0.00
03/18/2024$5.82$5.80
-0.27%		$5.80$5.521,900 shs$0.00
03/15/2024$5.40$5.82
+7.78%		$5.82$5.404,116 shs$0.00
03/14/2024$5.26$5.40
+2.66%		$5.40$5.075,615 shs$0.00
03/13/2024$5.33$5.26
-1.31%		$5.28$5.0514,231 shs$0.00
03/12/2024$5.06$5.33
+5.34%		$5.39$5.202,674 shs$0.00
03/11/2024$5.26$5.06
-3.80%		$5.58$5.061,161 shs$0.00
03/08/2024$5.41$5.26
-2.77%		$5.39$5.1712,735 shs$0.00
03/07/2024$5.33$5.41
+1.43%		$5.45$5.153,151 shs$0.00
03/06/2024$5.25$5.33
+1.60%		$5.35$5.159,613 shs$0.00
03/05/2024$5.29$5.25
-0.76%		$5.40$5.1513,091 shs$0.00
03/04/2024$5.28$5.29
+0.19%		$5.45$5.1829,138 shs$0.00
03/01/2024$5.68$5.28
-7.04%		$5.70$5.1624,240 shs$0.00
02/29/2024$5.71$5.68
-0.53%		$5.85$5.4025,668 shs$0.00
02/28/2024$5.80$5.71
-1.55%		$5.90$5.421,210 shs$0.00
02/27/2024$5.60$5.80
+3.57%		$5.97$5.701,804 shs$0.00
02/26/2024$5.77$5.60
-2.93%		$5.99$5.474,662 shs$0.00
02/23/2024$6.22$5.77
-7.23%		$6.23$5.618,378 shs$0.00
02/22/2024$6.15$6.22
+1.14%		$6.25$6.011,851 shs$0.00
02/21/2024$6.07$6.15
+1.32%		$6.20$5.991,494 shs$0.00
02/20/2024$6.10$6.07
-0.49%		$6.12$6.001,870 shs$0.00
02/19/2024$6.10$6.10$6.22$5.9014,200 shs$0.00

Related Companies:
This page (NASDAQ:CCLDO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace