Free Trial

Blue World Acquisition (BWAQ) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BWAQ Stock Alerts
$11.27
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blue World Acquisition Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.09%
3 Month
Performance
+1.53%
6 Month
Performance
+2.64%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.12%
Receive BWAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BWAQ Stock Chart for Sunday, May, 19, 2024

BWAQ Chart by TradingView

Blue World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.26$11.27
+0.09%		$11.28$11.2731,578 shs$74.38 million
05/16/2024$11.23$11.26
+0.26%		$11.27$11.2551,089 shs$74.32 million
05/15/2024$11.22$11.23
+0.09%		$11.25$11.2234,305 shs$74.12 million
05/14/2024$11.25$11.22
-0.26%		$11.27$11.2284,852 shs$74.06 million
05/13/2024$11.25$11.25$11.25$11.256 shs$74.25 million
05/10/2024$11.25$11.25$11.27$11.24371 shs$74.27 million
05/09/2024$11.25$11.25$11.25$11.253,301 shs$74.27 million
05/06/2024$11.25$11.25$11.26$11.25299 shs$74.25 million
05/03/2024$11.25$11.25$11.25$11.2559 shs$74.25 million
05/02/2024$11.25$11.25$11.25$11.25103 shs$74.25 million
05/01/2024$11.25$11.25$11.25$11.2512 shs$74.25 million
04/30/2024$11.25$11.25$11.25$11.2563 shs$74.25 million
04/29/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/26/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/25/2024$11.25$11.25$11.25$11.2544 shs$74.25 million
04/24/2024$11.25$11.25$11.25$11.251,208 shs$74.27 million
04/23/2024$11.25$11.25$11.25$11.234 shs$74.25 million
04/22/2024$11.26$11.25
-0.04%		$11.25$11.253,752 shs$74.25 million
04/19/2024$11.27$11.26
-0.09%		$11.26$11.26112 shs$74.32 million
04/18/2024$11.27$11.27$11.27$11.27644 shs$74.38 million
04/17/2024$11.25$11.27
+0.18%		$11.27$11.24215,289 shs$74.38 million
04/16/2024$11.25$11.25$11.25$11.23250 shs$74.25 million
04/15/2024$11.26$11.25
-0.08%		$11.25$11.2416,737 shs$74.25 million
04/12/2024$11.24$11.26
+0.17%		$11.26$11.24500 shs$74.31 million
04/11/2024$11.25$11.24
-0.09%		$11.26$11.2326,636 shs$74.21 million
04/10/2024$11.23$11.25
+0.18%		$11.25$11.2116,803 shs$74.27 million
04/09/2024$11.23$11.23$11.24$11.233,402 shs$74.12 million
04/08/2024$11.22$11.23
+0.09%		$11.24$11.233,402 shs$74.12 million
04/05/2024$11.21$11.22
+0.09%		$11.22$11.1952,004 shs$74.05 million
04/04/2024$11.21$11.21$11.23$11.21791 shs$73.99 million
04/03/2024$11.20$11.21
+0.08%		$11.21$11.20568 shs$73.99 million
04/02/2024$11.19$11.20
+0.09%		$11.20$11.2019,385 shs$73.92 million
04/01/2024$11.18$11.19
+0.09%		$11.19$11.194,816 shs$73.85 million
03/29/2024$11.18$11.18$11.18$11.184,049 shs$73.79 million
03/28/2024$11.19$11.18
-0.09%		$11.18$11.184,049 shs$73.79 million
03/27/2024$11.19$11.19$11.19$11.191,179 shs$73.85 million
03/26/2024$11.17$11.19
+0.18%		$11.19$11.191,179 shs$73.85 million
03/22/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/21/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/20/2024$11.13$11.17
+0.36%		$11.17$11.14226,435 shs$73.72 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$11.13$11.13$11.17$11.133,112 shs$73.46 million
03/18/2024$11.17$11.13
-0.36%		$11.14$11.13862 shs$73.46 million
03/15/2024$11.17$11.17$11.18$11.174,960 shs$73.72 million
03/14/2024$11.18$11.17
-0.09%		$11.18$11.174,960 shs$73.72 million
03/13/2024$11.18$11.18$11.18$11.171,700 shs$73.79 million
03/12/2024$11.18$11.18$11.18$11.171,735 shs$73.79 million
03/11/2024$11.19$11.18
-0.09%		$11.19$11.1512,448 shs$73.81 million
03/08/2024$11.17$11.19
+0.18%		$11.19$11.191,050 shs$73.85 million
03/07/2024$11.16$11.17
+0.09%		$11.18$11.15222,522 shs$73.72 million
03/06/2024$11.16$11.16$11.16$11.1635,912 shs$73.66 million
03/05/2024$11.15$11.16
+0.09%		$11.16$11.1514,453 shs$73.66 million
03/04/2024$11.20$11.15
-0.45%		$11.15$11.14168,852 shs$73.59 million
03/01/2024$11.14$11.20
+0.54%		$11.20$11.1531,929 shs$73.92 million
02/29/2024$11.14$11.14$11.14$11.141,200 shs$73.52 million
02/27/2024$11.13$11.14
+0.09%		$11.14$11.141,202 shs$73.52 million
02/26/2024$11.13$11.13$11.14$11.132,300 shs$73.48 million
02/23/2024$11.11$11.13
+0.18%		$11.14$11.132,311 shs$73.46 million
02/21/2024$11.10$11.11
+0.09%		$11.13$11.1150,251 shs$73.33 million
02/20/2024$11.10$11.10$11.10$11.105 shs$73.26 million
02/19/2024$11.10$11.10$11.10$11.08301,600 shs$73.26 million

Related Companies:
This page (NASDAQ:BWAQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research