Free Trial

Minerva Surgical (UTRS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free UTRS Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minerva Surgical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-99.85%
3 Month
Performance
-99.85%
6 Month
Performance
-99.96%
Year-To-Date
Performance
-99.91%
1 Year
Performance
-99.98%
Receive UTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

UTRS Stock Chart for Thursday, May, 9, 2024

UTRS Chart by TradingView

Minerva Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.00$0.00$0.00$0.0045 shs$9,000.00
05/03/2024$0.00$0.00$0.00$0.0026,100 shs$9,000.00
05/02/2024$0.00$0.00$0.00$0.0010 shs$9,000.00
04/29/2024$0.00$0.00$0.00$0.0010 shs$9,000.00
04/26/2024$0.41$0.00
-99.76%		$0.00$0.00100 shs$9,000.00
04/25/2024$0.41$0.41$0.41$0.415,643 shs$3.64 million
04/24/2024$0.41$0.41$0.41$0.413,058 shs$3.64 million
04/23/2024$0.41$0.41$0.47$0.413,058 shs$3.64 million
04/22/2024$0.46$0.41
-10.87%		$0.47$0.413,058 shs$3.64 million
04/19/2024$0.46$0.46$0.46$0.467,330 shs$4.09 million
04/18/2024$0.51$0.46
-9.80%		$0.55$0.456,330 shs$4.09 million
04/17/2024$0.56$0.51
-8.93%		$0.56$0.51557 shs$4.53 million
04/16/2024$0.56$0.56$0.56$0.30646 shs$4.97 million
04/15/2024$0.65$0.56
-13.85%		$0.56$0.552,757 shs$4.97 million
04/12/2024$0.65$0.65$0.65$0.658 shs$5.77 million
04/11/2024$0.65$0.65$0.65$0.65108 shs$5.77 million
04/10/2024$0.65$0.65$0.65$0.65106 shs$5.77 million
04/09/2024$0.65$0.65$0.65$0.6527 shs$5.77 million
04/08/2024$0.65$0.65$0.65$0.652,517 shs$5.77 million
04/05/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/04/2024$0.63$0.63$0.65$0.513,936 shs$5.59 million
04/03/2024$0.55$0.63
+14.55%		$0.65$0.503,935 shs$5.59 million
04/02/2024$0.55$0.55$0.60$0.552,800 shs$4.88 million
04/01/2024$0.63$0.55
-13.38%		$0.60$0.552,832 shs$4.88 million
03/29/2024$0.63$0.63$0.63$0.6352 shs$5.64 million
03/28/2024$0.55$0.63
+15.45%		$0.63$0.555,509 shs$5.64 million
03/27/2024$0.55$0.55$0.63$0.55282 shs$4.88 million
03/26/2024$0.57$0.55
-3.51%		$0.55$0.55195 shs$4.88 million
03/25/2024$0.57$0.57$0.57$0.571,668 shs$5.06 million
03/22/2024$0.59$0.57
-3.39%		$0.57$0.571,668 shs$5.06 million
03/21/2024$0.60$0.59
-1.67%		$0.59$0.591,214 shs$5.24 million
03/20/2024$0.62$0.60
-3.23%		$0.60$0.604,027 shs$5.33 million
03/19/2024$0.62$0.62$0.62$0.58159 shs$5.51 million
03/18/2024$0.61$0.62
+1.64%		$0.62$0.62159 shs$5.51 million
03/15/2024$0.67$0.61
-8.96%		$0.61$0.61690 shs$5.42 million
03/14/2024$0.67$0.67$0.67$0.67184 shs$5.95 million
03/13/2024$0.67$0.67$0.67$0.67103 shs$5.95 million
03/12/2024$0.65$0.67
+3.08%		$0.71$0.652,822 shs$5.95 million
03/11/2024$0.59$0.65
+10.17%		$0.70$0.657,931 shs$5.77 million
03/08/2024$0.61$0.59
-3.28%		$0.63$0.591,710 shs$5.24 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$0.60$0.61
+1.67%		$0.63$0.61772 shs$5.42 million
03/06/2024$0.54$0.60
+10.80%		$0.60$0.333,515 shs$5.33 million
03/05/2024$0.54$0.54$0.60$0.33538 shs$4.81 million
03/04/2024$0.52$0.54
+4.13%		$0.54$0.53510 shs$4.81 million
03/01/2024$0.52$0.52$0.52$0.5223,866 shs$4.62 million
02/29/2024$0.65$0.52
-20.00%		$0.61$0.4023,866 shs$4.62 million
02/28/2024$0.65$0.65$0.65$0.65206 shs$5.77 million
02/27/2024$0.56$0.65
+16.07%		$0.65$0.60206 shs$5.77 million
02/26/2024$0.56$0.56$0.71$0.5511,522 shs$4.97 million
02/23/2024$0.63$0.56
-11.11%		$0.60$0.5011,522 shs$4.97 million
02/22/2024$0.62$0.63
+1.45%		$0.63$0.63301 shs$5.59 million
02/21/2024$0.62$0.62$0.63$0.623,017 shs$5.51 million
02/20/2024$0.67$0.62
-7.31%		$0.64$0.602,265 shs$5.51 million
02/19/2024$0.67$0.67$0.67$0.667,400 shs$5.95 million
02/16/2024$0.70$0.67
-4.29%		$0.67$0.667,435 shs$5.95 million
02/15/2024$0.72$0.70
-2.78%		$0.72$0.702,253 shs$6.22 million
02/14/2024$0.72$0.72$0.72$0.72373 shs$6.39 million
02/13/2024$0.72$0.72
+0.01%		$0.72$0.723,547 shs$6.39 million
02/12/2024$0.70$0.72
+2.84%		$0.72$0.70842 shs$6.39 million
02/09/2024$0.67$0.67$0.67$0.675,445 shs$5.95 million
02/08/2024$0.74$0.67
-8.84%		$0.71$0.544,445 shs$5.95 million

Related Companies:
This page (NASDAQ:UTRS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders