ImmunityBio (IBRX) Options Chain & Prices

$8.10

-0.30 (-3.57%)

(As of 05/15/2024 ET)

IBRX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.50	$1.612	Call	2	-	-	85 (-1)	196.45% (+4.12%)	0.941029	1
5/17/2024	$7.00	$1.130	Call	13	-	12	1698 (-1)	160.23% (-0.65%)	0.896451	6
5/17/2024	$7.50	$0.095	Put	2,007	2	5	4241 (+69)	129.74% (-4.36%)	-0.207952	9
5/17/2024	$7.50	$0.674	Call	3,282	807	290	28019 (-276)	129.74% (-4.36%)	0.792887	76
5/17/2024	$8.00	$0.241	Put	98	15	36	739 (+22)	116.64% (-2.11%)	-0.437901	33
5/17/2024	$8.00	$0.320	Call	385	165	116	2951 (-76)	116.64% (-2.11%)	0.562014	51
5/17/2024	$8.50	$0.576	Put	219	90	60	702 (+198)	131.07% (+4.73%)	-0.679653	16
5/17/2024	$8.50	$0.155	Call	489	45	302	3043 (+51)	131.07% (+4.73%)	0.319555	52
5/17/2024	$9.00	$1.013	Put	168	5	5	323 (+78)	154.48% (+7.15%)	-0.808437	9
5/17/2024	$9.00	$0.091	Call	336	99	81	4037 (+126)	154.48% (+7.15%)	0.190537	43
5/17/2024	$9.50	$0.062	Call	28	12	16	521 (+0)	176.94% (+7.40%)	0.125461	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IBRX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.