Free Trial

A SPAC II Acquisition (ASCB) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ASCB Stock Alerts
$11.14
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

A SPAC II Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.54%
3 Month
Performance
-1.76%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+6.30%
Receive ASCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

ASCB Stock Chart for Sunday, May, 19, 2024

ASCB Chart by TradingView

A SPAC II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.13$11.14
+0.09%		$11.14$11.13125,636 shs$81.32 million
05/16/2024$11.12$11.13
+0.09%		$11.13$11.13418 shs$81.25 million
05/15/2024$11.12$11.12$11.14$11.125,599 shs$81.18 million
05/14/2024$11.11$11.12
+0.09%		$11.12$11.12150 shs$81.18 million
05/13/2024$11.09$11.11
+0.18%		$11.11$11.11135 shs$81.10 million
05/10/2024$11.10$11.09
-0.09%		$11.09$11.09137 shs$80.91 million
05/09/2024$11.09$11.10
+0.09%		$11.10$11.09216 shs$80.99 million
05/08/2024$11.09$11.09
-0.01%		$11.10$11.09399 shs$80.96 million
05/07/2024$11.09$11.09$11.09$11.091 shs$80.96 million
05/06/2024$11.09$11.09$11.09$11.091 shs$80.96 million
05/01/2024$11.09$11.09$11.09$11.0959 shs$80.96 million
04/30/2024$11.14$11.09
-0.44%		$11.09$11.09200 shs$80.96 million
04/26/2024$11.08$11.14
+0.54%		$11.14$11.08306,434 shs$81.32 million
04/25/2024$11.08$11.08$11.08$11.082,600 shs$80.88 million
04/24/2024$11.08$11.08$11.08$11.086 shs$80.88 million
04/23/2024$11.08$11.08$11.08$11.082,678 shs$80.88 million
04/22/2024$11.08$11.08$11.08$11.082,578 shs$80.88 million
04/19/2024$11.06$11.08
+0.18%		$11.08$11.0642,100 shs$80.88 million
04/18/2024$11.08$11.06
-0.18%		$11.06$11.0621,443 shs$80.74 million
04/17/2024$11.07$11.08
+0.09%		$11.08$11.08291 shs$80.88 million
04/16/2024$11.07$11.07$11.07$11.07212 shs$80.81 million
04/15/2024$11.07$11.07$11.07$11.07212 shs$80.77 million
04/12/2024$11.07$11.11
+0.36%		$11.11$11.0711 shs$81.10 million
04/11/2024$11.96$11.07
-7.44%		$11.09$11.061,096 shs$80.77 million
04/10/2024$11.96$11.96$11.96$11.9662 shs$87.26 million
04/09/2024$11.96$11.96$11.96$11.9688 shs$87.31 million
04/08/2024$11.96$11.96$11.96$11.96200 shs$87.31 million
04/05/2024$11.89$11.96
+0.59%		$11.96$11.96230 shs$87.31 million
04/04/2024$11.11$11.89
+7.02%		$11.89$11.114,881 shs$86.80 million
04/03/2024$11.14$11.11
-0.27%		$11.18$10.87865 shs$81.10 million
04/02/2024$11.14$11.14$11.14$11.1417 shs$81.32 million
04/01/2024$11.14$11.14$11.25$11.144,800 shs$81.32 million
03/29/2024$11.14$11.14$11.25$11.144,857 shs$81.32 million
03/28/2024$11.25$11.14
-0.98%		$11.25$11.144,857 shs$81.32 million
03/27/2024$11.20$11.25
+0.45%		$11.25$11.25151 shs$82.13 million
03/26/2024$11.16$11.20
+0.36%		$11.20$11.20334 shs$81.76 million
03/25/2024$11.16$11.16$11.16$11.1635 shs$81.47 million
03/22/2024$11.16$11.16$11.34$11.0055,389 shs$81.47 million
03/21/2024$11.14$11.16
+0.18%		$11.34$11.0055,389 shs$81.47 million
03/20/2024$11.13$11.14
+0.09%		$11.14$11.141,276 shs$81.28 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/19/2024$11.13$11.13$11.13$11.13130 shs$81.25 million
03/18/2024$11.13$11.13$11.14$11.13500 shs$81.25 million
03/15/2024$11.17$11.13
-0.36%		$11.14$11.13530 shs$81.20 million
03/14/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/13/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/12/2024$11.16$11.17
+0.09%		$11.17$11.17244 shs$81.54 million
03/11/2024$11.68$11.16
-4.45%		$11.61$11.16353 shs$81.47 million
03/08/2024$11.15$11.68
+4.75%		$11.68$11.135,041 shs$85.26 million
03/07/2024$11.13$11.15
+0.18%		$11.18$11.15704 shs$81.40 million
03/06/2024$11.13$11.13$11.18$11.131,419 shs$81.20 million
03/05/2024$11.13$11.13$11.13$11.13158 shs$81.25 million
03/04/2024$11.14$11.13
-0.09%		$11.13$11.13261 shs$81.25 million
03/01/2024$11.15$11.14
-0.09%		$11.14$11.12760 shs$81.28 million
02/29/2024$11.15$11.15$11.15$11.15245 shs$81.40 million
02/28/2024$11.28$11.15
-1.15%		$11.15$11.12416 shs$81.40 million
02/27/2024$11.12$11.28
+1.44%		$11.28$11.128,832 shs$82.34 million
02/26/2024$11.15$11.12
-0.27%		$11.12$11.1220,547 shs$81.18 million
02/23/2024$11.35$11.15
-1.76%		$11.15$11.125,878 shs$81.40 million
02/22/2024$11.35$11.35$11.35$11.3531 shs$82.86 million
02/21/2024$11.35$11.35$11.35$11.35392 shs$82.81 million
02/20/2024$11.34$11.35
+0.09%		$11.35$11.35134 shs$82.86 million
02/19/2024$11.34$11.34$11.34$11.34200 shs$82.78 million

Related Companies:
This page (NASDAQ:ASCB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry