Focus Impact Acquisition (FIAC) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free FIAC Stock Alerts $11.06 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Focus Impact Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.18%3 Month Performance+0.73%6 Month PerformanceN/AYear-To-Date Performance+1.56%1 Year PerformanceN/A Receive FIAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation FIAC Stock Chart for Thursday, May, 16, 2024 FIAC Chart by TradingView Focus Impact Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$11.06$11.06$11.06$11.06300 shs$82.60 million05/08/2024$11.06$11.06$11.06$11.066 shs$82.60 million05/07/2024$11.06$11.06$11.06$11.065 shs$82.62 million05/06/2024$11.06$11.06$11.06$11.06300 shs$82.62 million05/01/2024$11.06$11.06$11.06$11.06300 shs$82.62 million04/30/2024$11.07$11.06-0.09%$11.06$11.06300 shs$82.62 million Get the Latest News and Ratings for FIAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$11.10$11.07-0.27%$11.07$11.074 shs$82.69 million04/25/2024$11.07$11.10+0.27%$11.10$11.074 shs$82.92 million04/24/2024$11.06$11.07+0.09%$11.07$11.0620,401 shs$82.69 million04/23/2024$11.06$11.06$11.06$11.06618 shs$82.62 million04/22/2024$11.05$11.06+0.09%$11.06$11.0456,414 shs$82.62 million04/19/2024$11.05$11.05$11.05$11.05150 shs$82.54 million04/18/2024$11.04$11.05+0.09%$11.05$11.05150 shs$82.54 million04/16/2024$11.04$11.04$11.04$11.028,500 shs$82.47 million04/12/2024$11.04$11.04$11.04$11.028,500 shs$317.40 million04/11/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million04/10/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million04/09/2024$11.04$11.04$11.04$11.04750 shs$317.40 million04/08/2024$11.04$11.04-0.01%$11.05$11.0213,200 shs$317.40 million04/05/2024$11.03$11.04+0.09%$11.05$11.0213,283 shs$317.40 million04/04/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million04/03/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million04/01/2024$11.03$11.03$11.03$11.033 shs$317.11 million03/28/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million03/26/2024$11.03$11.03$11.03$11.0339 shs$317.11 million03/25/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million03/21/2024$11.02$11.03+0.09%$11.03$11.012,501 shs$317.11 million03/20/2024$11.00$11.02+0.18%$11.02$11.011,547 shs$316.83 million03/19/2024$10.98$11.00+0.18%$11.00$11.001 shs$316.25 million03/18/2024$11.00$10.98-0.18%$10.98$10.981 shs$315.68 million03/15/2024$10.98$10.98$10.98$10.9831 shs$315.68 million03/14/2024$11.00$10.98-0.18%$10.98$10.981 shs$315.68 million03/13/2024$10.98$11.00+0.18%$11.00$11.002,245 shs$316.25 million03/12/2024$11.05$10.98-0.63%$10.98$10.984,245 shs$315.68 million03/11/2024$11.04$11.05+0.09%$11.05$11.05106 shs$317.69 million03/08/2024$11.04$10.98-0.54%$10.98$10.9810 shs$315.68 million03/07/2024$11.04$11.04$11.04$11.0490 shs$317.40 million03/06/2024$11.04$11.04$11.04$11.0456 shs$317.40 million03/05/2024$11.04$11.04$11.04$11.0456 shs$317.40 million03/04/2024$11.04$11.04$11.05$11.04200 shs$317.40 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/01/2024$11.00$10.98-0.18%$10.98$10.98290 shs$315.68 million02/29/2024$10.98$11.00+0.18%$11.00$11.0086 shs$316.25 million02/28/2024$11.00$10.98-0.18%$10.98$10.9856 shs$315.68 million02/27/2024$11.00$11.00$11.00$11.0022 shs$316.25 million02/26/2024$11.00$11.00$11.00$11.0060 shs$316.25 million02/23/2024$10.98$10.98$10.98$10.9822 shs$315.68 million02/22/2024$10.98$10.98$11.00$10.981,058 shs$315.68 million02/21/2024$10.98$10.98$10.98$10.9873 shs$315.68 million02/20/2024$11.05$10.98-0.63%$11.05$10.9823 shs$317.69 million02/19/2024$11.05$11.05$11.05$10.98700 shs$317.69 million02/16/2024$10.98$10.98$10.98$10.9830 shs$315.68 million02/15/2024$11.05$10.98-0.63%$10.98$10.9821 shs$315.68 million Related Companies: Berenson Acquisition Corp. I Stock Price Chart AltEnergy Acquisition Stock Price Chart Bukit Jalil Global Acquisition 1 Stock Price Chart DP Cap Acquisition Corp I Stock Price Chart DUET Acquisition Stock Price Chart Chenghe Acquisition I Stock Price Chart Oak Woods Acquisition Stock Price Chart bleuacacia Stock Price Chart AI Transportation Acquisition Stock Price Chart Goal Acquisitions Stock Price Chart Receive FIAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIAC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Impact Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
