Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free APLS Stock Alerts
$43.01
+1.02 (+2.43%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

APLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.143Put1 - 1151
(+0)		89.19%
(-3.95%)		-0.0617151
5/17/2024$40.00$0.666Put639638 - 2090
(+11)		64.94%
(-7.83%)		-0.2743164
5/17/2024$45.00$3.441Put6423183
(-1)		64.34%
(-6.23%)		-0.761233
5/17/2024$45.00$0.503Call1009911537
(+5)		64.34%
(-6.23%)		0.2399785
5/17/2024$50.00$8.082Put10 - - 358
(+0)		81.52%
(-2.33%)		-0.9305351
5/17/2024$50.00$0.141Call54 - 2343
(+10)		81.52%
(-2.33%)		0.0716964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:APLS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry