Apellis Pharmaceuticals (APLS) Options Chain & Prices

$43.90
-4.91 (-10.06%)
(As of 05/7/2024 ET)

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$40.00$0.692Put5753371262038
(+1543)
75.34%
(-45.66%)
-0.21152539
5/17/2024$40.00$4.579Call321316283
(-3)
75.34%
(-45.65%)
0.7891167
5/17/2024$45.00$2.659Put7861575134055
(+796)
70.00%
(-50.93%)
-0.56328760
5/17/2024$45.00$1.548Call1,4261,0073681271
(-2)
70.00%
(-45.67%)
0.43886785
5/17/2024$50.00$6.584Put16756100423
(+6)
76.47%
(-38.49%)
-0.83513310
5/17/2024$50.00$0.467Call5381993282468
(+178)
76.47%
(-38.49%)
0.16930552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:APLS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners