Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

$208.55

-9.41 (-4.32%)

(As of 02:57 PM ET)

MDGL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$190.00	$0.653	Put	3	3	-	159 (+1)	58.00% (-25.02%)	-0.069492	3
5/17/2024	$190.00	$28.817	Call	2	-	2	48 (-1)	58.00% (-25.02%)	0.93121	2
5/17/2024	$195.00	$0.950	Put	4	2	-	100 (+1)	54.51% (-25.12%)	-0.099995	3
5/17/2024	$200.00	$1.415	Put	5	3	2	101 (+8)	45.20% (-27.46%)	-0.144964	4
5/17/2024	$200.00	$19.592	Call	26	17	9	110 (-22)	51.36% (-25.11%)	0.856029	6
5/17/2024	$210.00	$3.301	Put	38	24	12	141 (+20)	46.67% (-24.35%)	-0.298911	10
5/17/2024	$210.00	$11.486	Call	6	3	3	191 (+0)	46.67% (-24.35%)	0.702959	3
5/17/2024	$220.00	$7.518	Put	256	75	181	136 (+61)	45.29% (-21.82%)	-0.531569	23
5/17/2024	$220.00	$5.695	Call	17	8	7	70 (+1)	45.29% (-21.82%)	0.472337	13
5/17/2024	$230.00	$14.486	Put	4	4	-	171 (+50)	47.35% (-21.66%)	-0.741065	4
5/17/2024	$230.00	$2.711	Call	111	44	65	559 (+130)	48.23% (-16.98%)	0.267995	31
5/17/2024	$240.00	$23.175	Put	4	3	-	45 (+2)	51.27% (-14.18%)	-0.866872	2
5/17/2024	$240.00	$1.276	Call	13	3	8	371 (+6)	51.27% (-14.18%)	0.142279	12
5/17/2024	$250.00	$0.671	Call	68	25	43	430 (+129)	55.79% (-11.59%)	0.078422	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MDGL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.