Free Trial

Apple (AAPL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AAPL Stock Alerts
$169.30
-0.59 (-0.35%)
(As of 04/26/2024 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apple Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.27%
3 Month
Performance
-12.02%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-0.22%
Receive AAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AAPL Stock Chart for Sunday, April, 28, 2024

AAPL Chart by TradingView

Apple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$169.89$169.30
-0.35%		$171.34$169.1844.72 million shs$2.61 trillion
04/25/2024$169.02$169.89
+0.51%		$170.61$168.1550.11 million shs$2.62 trillion
04/24/2024$166.90$169.02
+1.27%		$169.30$166.2148.13 million shs$2.61 trillion
04/23/2024$165.84$166.90
+0.64%		$167.05$164.9349.39 million shs$2.58 trillion
04/22/2024$165.00$165.84
+0.51%		$167.26$164.7748.05 million shs$2.56 trillion
04/19/2024$167.04$165.00
-1.22%		$166.40$164.0867.77 million shs$2.55 trillion
04/18/2024$168.00$167.04
-0.57%		$168.64$166.5543.04 million shs$2.58 trillion
04/17/2024$169.38$168.00
-0.81%		$170.64$168.0050.84 million shs$2.59 trillion
04/16/2024$172.69$169.38
-1.92%		$173.76$168.2773.65 million shs$2.62 trillion
04/15/2024$176.55$172.69
-2.19%		$176.63$172.5073.47 million shs$2.67 trillion
04/12/2024$175.04$176.55
+0.86%		$178.36$174.21101.60 million shs$2.73 trillion
04/11/2024$167.78$175.04
+4.33%		$175.46$168.1690.89 million shs$2.70 trillion
04/10/2024$169.67$167.78
-1.11%		$169.09$167.1149.44 million shs$2.59 trillion
04/09/2024$168.45$169.67
+0.72%		$170.08$168.3542.38 million shs$2.62 trillion
04/08/2024$169.58$168.45
-0.67%		$169.19$168.2437.36 million shs$2.60 trillion
04/05/2024$168.82$169.58
+0.45%		$170.38$168.9542.06 million shs$2.62 trillion
04/04/2024$169.65$168.82
-0.49%		$171.92$168.8253.59 million shs$2.61 trillion
04/03/2024$168.84$169.65
+0.48%		$170.68$168.5947.60 million shs$2.62 trillion
04/02/2024$170.03$168.84
-0.70%		$169.34$168.2349.01 million shs$2.61 trillion
04/01/2024$171.48$170.03
-0.85%		$171.23$169.4846.15 million shs$2.63 trillion
03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion
03/28/2024$173.31$171.48
-1.06%		$172.23$170.5165.62 million shs$2.65 trillion
03/27/2024$169.71$173.31
+2.12%		$173.60$170.1160.20 million shs$2.68 trillion
03/26/2024$170.85$169.71
-0.67%		$171.42$169.6057.32 million shs$2.62 trillion
03/25/2024$172.28$170.85
-0.83%		$171.94$169.4554.24 million shs$2.64 trillion
03/22/2024$171.37$172.28
+0.53%		$173.05$170.0671.11 million shs$2.66 trillion
03/21/2024$178.67$171.37
-4.09%		$177.49$170.84105.95 million shs$2.65 trillion
03/20/2024$176.08$178.67
+1.47%		$178.67$175.0953.22 million shs$2.76 trillion
03/19/2024$173.72$176.08
+1.36%		$176.61$173.0355.13 million shs$2.72 trillion
03/18/2024$172.62$173.72
+0.64%		$177.71$173.5275.52 million shs$2.68 trillion
03/15/2024$173.00$172.62
-0.22%		$172.62$170.29121.67 million shs$2.67 trillion
03/14/2024$171.13$173.00
+1.09%		$174.31$172.0572.84 million shs$2.67 trillion
03/13/2024$173.23$171.13
-1.21%		$173.19$170.7652.44 million shs$2.64 trillion
03/12/2024$172.75$173.23
+0.28%		$174.03$171.0259.74 million shs$2.67 trillion
03/11/2024$170.73$172.75
+1.18%		$174.37$172.0560.08 million shs$2.67 trillion
03/08/2024$169.00$170.73
+1.02%		$173.70$168.9476.12 million shs$2.64 trillion
03/07/2024$169.12$169.00
-0.07%		$170.73$168.4971.44 million shs$2.61 trillion
03/06/2024$170.12$169.12
-0.59%		$171.21$168.6868.47 million shs$2.61 trillion
03/05/2024$175.10$170.12
-2.84%		$172.04$169.6294.99 million shs$2.63 trillion
03/04/2024$179.66$175.10
-2.54%		$176.90$173.7981.42 million shs$2.70 trillion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$180.75$179.66
-0.60%		$180.53$177.3873.49 million shs$2.77 trillion
02/29/2024$181.42$180.75
-0.37%		$182.57$179.53136.61 million shs$2.79 trillion
02/28/2024$182.63$181.42
-0.66%		$183.12$180.1348.90 million shs$2.80 trillion
02/27/2024$181.16$182.63
+0.81%		$183.92$180.0054.23 million shs$2.82 trillion
02/26/2024$182.52$181.16
-0.75%		$182.75$180.6540.83 million shs$2.80 trillion
02/23/2024$184.37$182.52
-1.00%		$185.02$182.3145.08 million shs$2.82 trillion
02/22/2024$182.32$184.37
+1.12%		$184.95$182.4752.26 million shs$2.85 trillion
02/21/2024$181.56$182.32
+0.42%		$182.89$180.6641.39 million shs$2.82 trillion
02/20/2024$182.31$181.56
-0.41%		$182.43$180.0053.62 million shs$2.80 trillion
02/19/2024$182.31$182.31$184.85$181.6749.75 million shs$2.82 trillion
02/16/2024$183.86$182.31
-0.84%		$184.85$181.6748.55 million shs$2.82 trillion
02/15/2024$184.15$183.86
-0.16%		$184.49$181.4065.32 million shs$2.84 trillion
02/14/2024$185.04$184.15
-0.48%		$185.53$182.4454.54 million shs$2.84 trillion
02/13/2024$187.15$185.04
-1.13%		$186.21$183.5156.50 million shs$2.86 trillion
02/12/2024$188.85$187.15
-0.90%		$188.67$186.7941.74 million shs$2.89 trillion
02/09/2024$188.32$188.85
+0.28%		$189.99$188.0045.11 million shs$2.92 trillion
02/08/2024$189.41$188.32
-0.58%		$189.54$187.3540.93 million shs$2.91 trillion
02/07/2024$189.30$189.41
+0.06%		$191.03$188.6153.41 million shs$2.92 trillion
02/06/2024$187.68$189.30
+0.86%		$189.31$186.7743.31 million shs$2.93 trillion
02/05/2024$185.85$187.68
+0.98%		$189.25$185.8469.57 million shs$2.90 trillion
02/02/2024$186.86$185.85
-0.54%		$187.32$179.25102.50 million shs$2.87 trillion
02/01/2024$184.40$186.86
+1.33%		$186.95$183.8264.14 million shs$2.89 trillion
01/31/2024$188.04$184.40
-1.94%		$187.10$184.3655.40 million shs$2.85 trillion
01/30/2024$191.73$188.04
-1.92%		$191.80$187.4755.76 million shs$2.91 trillion
01/29/2024$192.42$191.73
-0.36%		$192.20$189.5847.07 million shs$2.96 trillion

Related Companies:
This page (NASDAQ:AAPL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry