JetBlue Airways (JBLU) Options Chain & Prices

$5.78

+0.06 (+1.05%)

(As of 04/26/2024 ET)

JBLU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$5.00	$0.015	Put	46	31	6	491 (+24)	69.22% (-14.24%)	-0.06178	9
5/3/2024	$5.00	$0.789	Call	9	3	3	7 (-2)	69.22% (-14.24%)	0.938974	7
5/3/2024	$5.50	$0.069	Put	1,374	64	1,025	2584 (+196)	55.76% (-2.48%)	-0.251949	55
5/3/2024	$5.50	$0.343	Call	177	32	127	367 (+112)	55.23% (-3.01%)	0.749512	57
5/3/2024	$6.00	$0.315	Put	160	38	22	1110 (-91)	55.14% (-0.61%)	-0.680842	52
5/3/2024	$6.00	$0.089	Call	418	195	141	679 (+203)	53.24% (+2.20%)	0.323814	63
5/3/2024	$6.50	$0.749	Put	33	-	25	327 (+5)	62.71% (-3.20%)	-0.912776	9
5/3/2024	$6.50	$0.021	Call	409	46	316	1627 (+150)	62.71% (-3.20%)	0.095545	41

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JBLU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.