Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SBRY Stock Alerts
GBX 262.80
+1.40 (+0.54%)
(As of 08:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

J Sainsbury Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-2.81%
3 Month
Performance
-4.05%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-4.92%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SBRY Stock Chart for Monday, April, 29, 2024

SBRY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 256.60GBX 261.40
+1.87%		GBX 263.60GBX 2589.33 million shs£6.22 billion
04/25/2024GBX 268GBX 256.60
-4.25%		GBX 266.60GBX 254.6010.74 million shs£6.11 billion
04/24/2024GBX 269GBX 268
-0.37%		GBX 269.60GBX 265.804.65 million shs£6.38 billion
04/23/2024GBX 269GBX 269GBX 273.20GBX 268.405.48 million shs£6.40 billion
04/22/2024GBX 258.80GBX 269
+3.94%		GBX 270GBX 264.603.71 million shs£6.40 billion
04/19/2024GBX 262.60GBX 258.80
-1.45%		GBX 261.40GBX 256.803.44 million shs£6.16 billion
04/18/2024GBX 259.60GBX 262.60
+1.16%		GBX 262.80GBX 258.803.44 million shs£6.25 billion
04/17/2024GBX 257GBX 259.60
+1.01%		GBX 261.40GBX 2554.24 million shs£6.18 billion
04/16/2024GBX 260.40GBX 257
-1.31%		GBX 258.40GBX 254.705.75 million shs£6.12 billion
04/15/2024GBX 261.60GBX 260.40
-0.46%		GBX 262GBX 259.406.59 million shs£6.20 billion
04/12/2024GBX 259.80GBX 261.71
+0.73%		GBX 264.60GBX 260.402.68 million shs£6.20 billion
04/11/2024GBX 267.20GBX 259.80
-2.77%		GBX 267.60GBX 259.206.29 million shs£6.16 billion
04/10/2024GBX 264.80GBX 267.20
+0.91%		GBX 271.40GBX 263.407.09 million shs£6.33 billion
04/09/2024GBX 264GBX 264.80
+0.30%		GBX 265.80GBX 261.403.98 million shs£6.28 billion
04/08/2024GBX 265.40GBX 264
-0.53%		GBX 267GBX 2625.72 million shs£6.26 billion
04/05/2024GBX 271.20GBX 265.40
-2.14%		GBX 268.60GBX 263.407.41 million shs£6.29 billion
04/04/2024GBX 270.20GBX 271.20
+0.37%		GBX 273.80GBX 2705.76 million shs£6.43 billion
04/03/2024GBX 269.80GBX 270.20
+0.15%		GBX 270.80GBX 264.405.40 million shs£6.40 billion
04/02/2024GBX 270.40GBX 269.80
-0.22%		GBX 272.40GBX 267.406.66 million shs£6.39 billion
04/01/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/29/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/28/2024GBX 271.90GBX 270.40
-0.55%		GBX 273.10GBX 268.806.19 million shs£6.41 billion
03/27/2024GBX 262.50GBX 271.90
+3.58%		GBX 274.10GBX 267.659.71 million shs£6.44 billion
03/26/2024GBX 257GBX 262.50
+2.14%		GBX 262.50GBX 255.807.91 million shs£6.22 billion
03/25/2024GBX 256.80GBX 257
+0.08%		GBX 257.50GBX 252.9012.83 million shs£6.09 billion
03/22/2024GBX 254.50GBX 256.80
+0.90%		GBX 258.80GBX 254.908.95 million shs£6.09 billion
03/21/2024GBX 249.10GBX 254.50
+2.17%		GBX 255.20GBX 250.876.24 million shs£6.03 billion
03/20/2024GBX 250.20GBX 249.10
-0.44%		GBX 250.50GBX 246.3011.48 million shs£5.90 billion
03/19/2024GBX 250.10GBX 250.20
+0.04%		GBX 251.80GBX 248.503.73 million shs£5.93 billion
03/18/2024GBX 251.30GBX 250.10
-0.48%		GBX 250.50GBX 248.155.68 million shs£5.93 billion
03/15/2024GBX 249.70GBX 251.30
+0.64%		GBX 252.90GBX 248.909.86 million shs£5.96 billion
03/14/2024GBX 250.70GBX 249.70
-0.40%		GBX 252.80GBX 247.903.58 million shs£5.92 billion
03/13/2024GBX 251.20GBX 250.70
-0.20%		GBX 252.60GBX 249.203.77 million shs£5.94 billion
03/12/2024GBX 248.50GBX 251.20
+1.09%		GBX 253.10GBX 248.906.49 million shs£5.95 billion
03/11/2024GBX 250.20GBX 248.50
-0.68%		GBX 252GBX 247.805.61 million shs£5.89 billion
03/08/2024GBX 252GBX 250.20
-0.71%		GBX 254GBX 250.204.96 million shs£5.93 billion
03/07/2024GBX 249.30GBX 252
+1.08%		GBX 254GBX 248.905.18 million shs£5.97 billion
03/06/2024GBX 247.70GBX 249.30
+0.65%		GBX 252.20GBX 248.304.17 million shs£5.91 billion
03/05/2024GBX 245.80GBX 247.70
+0.77%		GBX 248.10GBX 244.702.98 million shs£5.87 billion
03/04/2024GBX 249.40GBX 245.80
-1.44%		GBX 248.79GBX 245.304.49 million shs£5.83 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024GBX 249.60GBX 249.40
-0.08%		GBX 251.70GBX 248.508.43 million shs£5.91 billion
02/29/2024GBX 253.60GBX 249.60
-1.58%		GBX 256.70GBX 249.6012.75 million shs£5.92 billion
02/28/2024GBX 254.90GBX 253.60
-0.51%		GBX 256.74GBX 252.088.79 million shs£6.01 billion
02/27/2024GBX 253.70GBX 254.90
+0.47%		GBX 256.70GBX 253.304.92 million shs£6.04 billion
02/26/2024GBX 254GBX 253.70
-0.12%		GBX 255.90GBX 251.303.52 million shs£6.01 billion
02/23/2024GBX 254.10GBX 254
-0.04%		GBX 255.50GBX 252.504.11 million shs£6.02 billion
02/22/2024GBX 259.30GBX 254.10
-2.01%		GBX 261.10GBX 253.4010.51 million shs£6.02 billion
02/21/2024GBX 256.30GBX 259.30
+1.17%		GBX 259.52GBX 255.905.07 million shs£6.15 billion
02/20/2024GBX 254GBX 256.30
+0.91%		GBX 257.30GBX 253.705.88 million shs£6.07 billion
02/19/2024GBX 253.40GBX 254
+0.24%		GBX 255.10GBX 251.892.23 million shs£6.02 billion
02/16/2024GBX 251GBX 253.40
+0.96%		GBX 254.70GBX 251.205.55 million shs£6.01 billion
02/15/2024GBX 250.80GBX 251
+0.08%		GBX 252.30GBX 249.714.62 million shs£5.95 billion
02/14/2024GBX 249.80GBX 250.80
+0.40%		GBX 253.90GBX 249.9012.06 million shs£5.94 billion
02/13/2024GBX 256.10GBX 249.80
-2.46%		GBX 257.70GBX 249.804.82 million shs£5.92 billion
02/12/2024GBX 256GBX 256.10
+0.04%		GBX 257.80GBX 255.603.17 million shs£6.07 billion
02/09/2024GBX 259.40GBX 256
-1.31%		GBX 260.40GBX 255.908.95 million shs£6.07 billion
02/08/2024GBX 258.90GBX 259.40
+0.19%		GBX 262.40GBX 256.844.79 million shs£6.15 billion
02/07/2024GBX 275.60GBX 258.90
-6.06%		GBX 272.70GBX 258.907.88 million shs£6.14 billion
02/06/2024GBX 272.50GBX 275.60
+1.14%		GBX 278.50GBX 2745.29 million shs£6.53 billion
02/05/2024GBX 275.20GBX 272.50
-0.98%		GBX 277.20GBX 271.604.24 million shs£6.46 billion
02/02/2024GBX 267.20GBX 275.20
+2.99%		GBX 276.10GBX 272.305.36 million shs£6.52 billion
02/01/2024GBX 270.20GBX 267.20
-1.11%		GBX 271GBX 267.204.95 million shs£6.33 billion
01/31/2024GBX 273.30GBX 270.20
-1.13%		GBX 274.40GBX 269.304.87 million shs£6.40 billion
01/30/2024GBX 273.90GBX 273.30
-0.22%		GBX 276.40GBX 272.508.34 million shs£6.48 billion
01/29/2024GBX 276GBX 273.90
-0.76%		GBX 276.40GBX 272.406.39 million shs£6.49 billion

Related Companies:
This page (LON:SBRY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace