Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CCH Stock Alerts
GBX 2,614
-22.00 (-0.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+8.37%
3 Month
Performance
+12.00%
6 Month
Performance
+23.59%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+3.77%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CCH Stock Chart for Sunday, May, 5, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2,636GBX 2,614
-0.83%		GBX 2,644GBX 2,614474,208 shs£9.54 billion
05/02/2024GBX 2,602GBX 2,636
+1.31%		GBX 2,656GBX 2,614689,811 shs£9.62 billion
05/01/2024GBX 2,590GBX 2,602
+0.46%		GBX 2,636GBX 2,587.70220,337 shs£9.50 billion
04/30/2024GBX 2,576GBX 2,590
+0.54%		GBX 2,634GBX 2,590740,983 shs£9.45 billion
04/29/2024GBX 2,570GBX 2,576
+0.23%		GBX 2,594GBX 2,562534,836 shs£9.40 billion
04/26/2024GBX 2,554GBX 2,570
+0.63%		GBX 2,576GBX 2,546409,054 shs£9.38 billion
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion
02/28/2024GBX 2,488GBX 2,476
-0.48%		GBX 2,506GBX 2,476556,048 shs£9.08 billion
02/27/2024GBX 2,491GBX 2,488
-0.12%		GBX 2,502GBX 2,483.78464,084 shs£9.13 billion
02/26/2024GBX 2,495GBX 2,491
-0.16%		GBX 2,505GBX 2,490.40282,901 shs£9.14 billion
02/23/2024GBX 2,495GBX 2,495GBX 2,504GBX 2,482335,391 shs£9.15 billion
02/22/2024GBX 2,500GBX 2,495
-0.20%		GBX 2,509GBX 2,483.95317,854 shs£9.15 billion
02/21/2024GBX 2,481GBX 2,500
+0.77%		GBX 2,501GBX 2,479.48373,331 shs£9.17 billion
02/20/2024GBX 2,478GBX 2,481
+0.12%		GBX 2,499GBX 2,473461,668 shs£9.10 billion
02/19/2024GBX 2,462GBX 2,478
+0.65%		GBX 2,478GBX 2,451293,906 shs£9.09 billion
02/16/2024GBX 2,440GBX 2,462
+0.90%		GBX 2,480GBX 2,435594,898 shs£9.03 billion
02/15/2024GBX 2,382GBX 2,440
+2.43%		GBX 2,458GBX 2,390711,984 shs£8.95 billion
02/14/2024GBX 2,206GBX 2,382
+7.98%		GBX 2,390GBX 2,287975,130 shs£8.74 billion
02/13/2024GBX 2,213GBX 2,206
-0.32%		GBX 2,221GBX 2,173615,601 shs£8.09 billion
02/12/2024GBX 2,191GBX 2,213
+1.00%		GBX 2,223GBX 2,195372,061 shs£8.12 billion
02/09/2024GBX 2,177GBX 2,191
+0.64%		GBX 2,217GBX 2,177761,947 shs£8.04 billion
02/08/2024GBX 2,239GBX 2,177
-2.77%		GBX 2,239GBX 2,177714,141 shs£7.99 billion
02/07/2024GBX 2,290GBX 2,239
-2.23%		GBX 2,306GBX 2,239698,666 shs£8.22 billion
02/06/2024GBX 2,325GBX 2,290
-1.51%		GBX 2,335GBX 2,280936,010 shs£8.40 billion
02/05/2024GBX 2,334GBX 2,325
-0.39%		GBX 2,348GBX 2,320478,682 shs£8.53 billion

Related Companies:
This page (LON:CCH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace