Free Trial

London Stock Exchange Group (LSEG) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LSEG Stock Alerts
GBX 9,102
-60.00 (-0.65%)
(As of 07:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.11%
3 Month
Performance
+3.01%
6 Month
Performance
+6.41%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+8.25%
Receive LSEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LSEG Stock Chart for Friday, May, 10, 2024

LSEG Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 9,180GBX 9,162
-0.20%		GBX 9,202GBX 9,110566,596 shs£48.68 billion
05/08/2024GBX 9,308GBX 9,180
-1.38%		GBX 9,328GBX 9,180879,750 shs£48.77 billion
05/07/2024GBX 9,162GBX 9,308
+1.59%		GBX 9,359.48GBX 9,2041.32 million shs£49.45 billion
05/06/2024GBX 9,162GBX 9,162GBX 9,182GBX 9,040738,429 shs£48.68 billion
05/03/2024GBX 9,056GBX 9,162
+1.17%		GBX 9,182GBX 9,040667,573 shs£49.07 billion
05/02/2024GBX 8,840GBX 9,056
+2.44%		GBX 9,098.96GBX 8,8801.01 million shs£48.50 billion
05/01/2024GBX 8,846GBX 8,840
-0.07%		GBX 8,846GBX 8,748690,331 shs£47.35 billion
04/30/2024GBX 8,869.31GBX 8,846
-0.26%		GBX 8,988GBX 8,6901.71 million shs£47.38 billion
04/29/2024GBX 8,934GBX 8,869.31
-0.72%		GBX 8,994GBX 8,778847,873 shs£47.50 billion
04/26/2024GBX 8,890GBX 8,940.24
+0.57%		GBX 8,966GBX 8,836985,306 shs£47.88 billion
04/25/2024GBX 8,808GBX 8,890
+0.93%		GBX 8,984GBX 8,648.311.52 million shs£47.61 billion
04/24/2024GBX 8,998GBX 8,808
-2.11%		GBX 9,017GBX 8,7621.27 million shs£47.18 billion
04/23/2024GBX 9,100GBX 8,998
-1.12%		GBX 9,240GBX 8,9922.23 million shs£48.19 billion
04/22/2024GBX 8,984GBX 9,100
+1.29%		GBX 9,138GBX 9,050830,619 shs£48.74 billion
04/19/2024GBX 9,036GBX 8,984
-0.58%		GBX 9,010GBX 8,9303.07 million shs£48.12 billion
04/18/2024GBX 9,114.96GBX 9,036
-0.87%		GBX 9,100GBX 9,000882,527 shs£48.40 billion
04/17/2024GBX 9,200GBX 9,114.96
-0.92%		GBX 9,192GBX 9,105423,658 shs£48.82 billion
04/16/2024GBX 9,270GBX 9,200
-0.76%		GBX 9,226GBX 9,1081.70 million shs£49.28 billion
04/15/2024GBX 9,314GBX 9,270
-0.47%		GBX 9,336GBX 9,226619,372 shs£49.65 billion
04/12/2024GBX 9,306GBX 9,314
+0.09%		GBX 9,366GBX 9,280561,097 shs£49.89 billion
04/11/2024GBX 9,204.60GBX 9,306
+1.10%		GBX 9,336GBX 9,240552,379 shs£49.84 billion
04/10/2024GBX 9,190GBX 9,204.60
+0.16%		GBX 9,280GBX 9,160967,498 shs£49.30 billion
04/09/2024GBX 9,236GBX 9,190
-0.50%		GBX 9,254GBX 9,166875,007 shs£49.22 billion
04/08/2024GBX 9,378GBX 9,236
-1.51%		GBX 9,372GBX 9,166601,477 shs£49.47 billion
04/05/2024GBX 9,423.25GBX 9,374.32
-0.52%		GBX 9,412GBX 9,2881.59 million shs£48.79 billion
04/04/2024GBX 9,354.47GBX 9,423.25
+0.74%		GBX 9,442GBX 9,314697,866 shs£49.04 billion
04/03/2024GBX 9,424GBX 9,354.47
-0.74%		GBX 9,414GBX 9,300766,732 shs£48.68 billion
04/02/2024GBX 9,490GBX 9,424
-0.70%		GBX 9,530GBX 9,3681.43 million shs£49.04 billion
04/01/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/29/2024GBX 9,490GBX 9,490GBX 9,600GBX 9,464935,050 shs£49.39 billion
03/28/2024GBX 9,592GBX 9,490
-1.06%		GBX 9,600GBX 9,464930,011 shs£49.39 billion
03/27/2024GBX 9,674GBX 9,592
-0.85%		GBX 9,696GBX 9,590857,766 shs£49.92 billion
03/26/2024GBX 9,578GBX 9,674
+1.00%		GBX 9,674GBX 9,5321.00 million shs£50.35 billion
03/25/2024GBX 9,647.10GBX 9,578
-0.72%		GBX 9,678GBX 9,5621.30 million shs£49.85 billion
03/22/2024GBX 9,560GBX 9,647.10
+0.91%		GBX 9,658GBX 9,550763,800 shs£50.21 billion
03/21/2024GBX 9,440GBX 9,560
+1.27%		GBX 9,574GBX 9,414655,221 shs£49.75 billion
03/20/2024GBX 9,390GBX 9,440
+0.53%		GBX 9,462GBX 9,3721.02 million shs£49.13 billion
03/19/2024GBX 9,400GBX 9,390
-0.11%		GBX 9,426GBX 9,3481.14 million shs£48.87 billion
03/18/2024GBX 9,450GBX 9,400
-0.53%		GBX 9,504GBX 9,354962,882 shs£48.92 billion
03/15/2024GBX 9,387.76GBX 9,407.49
+0.21%		GBX 9,450GBX 9,3342.71 million shs£48.96 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 9,396GBX 9,387.76
-0.09%		GBX 9,418GBX 9,356859,294 shs£48.87 billion
03/13/2024GBX 9,368GBX 9,396
+0.30%		GBX 9,472GBX 9,3701.04 million shs£48.91 billion
03/12/2024GBX 9,318GBX 9,368
+0.54%		GBX 9,400GBX 9,3181.39 million shs£48.77 billion
03/11/2024GBX 9,264GBX 9,318
+0.58%		GBX 9,318GBX 9,2201.17 million shs£48.51 billion
03/08/2024GBX 9,300GBX 9,264
-0.39%		GBX 9,338GBX 9,2181.74 million shs£48.23 billion
03/07/2024GBX 9,059.05GBX 9,300
+2.66%		GBX 9,350GBX 9,2125.73 million shs£48.41 billion
03/06/2024GBX 9,042GBX 9,059.05
+0.19%		GBX 9,318GBX 9,043.671.98 million shs£47.16 billion
03/05/2024GBX 9,070GBX 9,042
-0.31%		GBX 9,062GBX 8,980382,896 shs£47.07 billion
03/04/2024GBX 9,016GBX 9,070
+0.60%		GBX 9,088GBX 8,976722,153 shs£47.22 billion
03/01/2024GBX 8,876GBX 9,016
+1.58%		GBX 9,016GBX 8,868838,646 shs£46.94 billion
02/29/2024GBX 8,912GBX 8,876
-0.40%		GBX 8,926GBX 8,6601.42 million shs£46.21 billion
02/28/2024GBX 8,934GBX 8,912
-0.25%		GBX 8,980GBX 8,878659,987 shs£46.39 billion
02/27/2024GBX 8,900GBX 8,934
+0.38%		GBX 8,982GBX 8,884656,394 shs£46.51 billion
02/26/2024GBX 8,922GBX 8,900
-0.25%		GBX 8,934GBX 8,880911,117 shs£46.33 billion
02/23/2024GBX 8,844GBX 8,922
+0.88%		GBX 8,954GBX 8,860.481.67 million shs£46.45 billion
02/22/2024GBX 8,784.98GBX 8,844
+0.67%		GBX 8,858GBX 8,802814,582 shs£46.04 billion
02/21/2024GBX 8,844GBX 8,784.98
-0.67%		GBX 8,826GBX 8,760651,523 shs£45.73 billion
02/20/2024GBX 8,864GBX 8,844
-0.23%		GBX 8,904GBX 8,796457,207 shs£46.04 billion
02/19/2024GBX 8,888GBX 8,864
-0.27%		GBX 8,926GBX 8,812231,034 shs£46.14 billion
02/16/2024GBX 8,904GBX 8,892
-0.13%		GBX 8,900GBX 8,788903,083 shs£46.29 billion
02/15/2024GBX 8,862GBX 8,904
+0.47%		GBX 8,928.20GBX 8,880.40632,427 shs£46.35 billion
02/14/2024GBX 8,824GBX 8,862
+0.43%		GBX 8,920GBX 8,8041.06 million shs£46.13 billion
02/13/2024GBX 8,884GBX 8,824
-0.68%		GBX 8,884GBX 8,758681,503 shs£45.94 billion
02/12/2024GBX 8,836GBX 8,884
+0.54%		GBX 8,908GBX 8,835.361.67 million shs£46.25 billion
02/09/2024GBX 8,792GBX 8,836
+0.50%		GBX 8,860GBX 8,7762.63 million shs£46.00 billion

Related Companies:
This page (LON:LSEG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity